Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.854 3.886 3.800 3.881 219,665 +0.02(+0.47%)
Nov 29, 2018 3.836 3.872 3.791 3.863 218,776 +0.03(+0.71%)
Nov 28, 2018 3.736 3.854 3.727 3.836 420,462 +0.11(+2.92%)
Nov 27, 2018 3.745 3.754 3.700 3.727 205,393 -0.01(-0.24%)
Nov 26, 2018 3.727 3.772 3.706 3.736 323,441 +0.01(+0.24%)
Nov 23, 2018 3.664 3.727 3.655 3.727 261,018 +0.08(+2.24%)
Nov 21, 2018 3.645 3.645 3.645 0 +0.07(+2.03%)
Nov 20, 2018 3.600 3.618 3.546 3.573 219,636 -0.03(-0.76%)
Nov 19, 2018 3.591 3.618 3.546 3.600 192,194 +0.04(+1.02%)
Nov 16, 2018 3.546 3.618 3.519 3.564 214,152 +0.03(+0.77%)
Nov 15, 2018 3.537 3.582 3.446 3.537 209,229 -0.03(-0.76%)
Nov 14, 2018 3.609 3.636 3.509 3.564 283,914 -0.03(-0.76%)
Nov 13, 2018 3.500 3.655 3.500 3.591 677,766 +0.11(+3.13%)
Nov 12, 2018 3.428 3.519 3.410 3.482 299,755 +0.05(+1.59%)
Nov 09, 2018 3.319 3.464 3.265 3.428 530,087 +0.01(+0.27%)
Nov 08, 2018 3.138 3.473 3.138 3.419 1,367,996 +0.33(+10.56%)
Nov 07, 2018 3.074 3.156 3.056 3.092 214,854 +0.02(+0.59%)
Nov 06, 2018 3.129 3.129 3.056 3.074 133,087 -0.04(-1.17%)
Nov 05, 2018 3.047 3.165 3.047 3.110 271,296 +0.07(+2.39%)
Nov 02, 2018 2.993 3.065 2.974 3.038 226,392 +0.02(+0.60%)
Nov 01, 2018 2.956 3.061 2.947 3.020 348,839 +0.09(+3.10%)
Oct 31, 2018 2.920 2.938 2.838 2.929 199,407 +0.06(+2.22%)
Oct 30, 2018 2.884 2.929 2.820 2.866 188,549 -0.02(-0.63%)
Oct 29, 2018 2.820 2.902 2.817 2.884 379,953 +0.06(+2.25%)
Oct 26, 2018 2.802 2.838 2.775 2.820 113,692 -0.02(-0.64%)
Oct 25, 2018 2.811 2.838 2.784 2.838 207,566 +0.04(+1.29%)
Oct 24, 2018 2.820 2.838 2.793 2.802 187,963 -0.01(-0.32%)
Oct 23, 2018 2.766 2.820 2.748 2.811 287,078 +0.03(+0.98%)
Oct 22, 2018 2.784 2.802 2.757 2.784 117,164 +0.00(+0.00%)
Oct 19, 2018 2.766 2.793 2.766 2.784 75,978 +0.03(+0.99%)
Oct 18, 2018 2.775 2.793 2.739 2.757 216,525 -0.04(-1.30%)
Oct 17, 2018 2.820 2.820 2.766 2.793 209,848 -0.03(-0.96%)
Oct 16, 2018 2.811 2.820 2.775 2.820 125,190 +0.03(+0.97%)
Oct 15, 2018 2.811 2.829 2.770 2.793 286,904 -0.04(-1.28%)
Oct 12, 2018 2.811 2.838 2.748 2.829 292,667 +0.04(+1.30%)
Oct 11, 2018 2.811 2.857 2.766 2.793 357,889 -0.02(-0.65%)
Oct 10, 2018 2.938 2.938 2.793 2.811 397,396 -0.14(-4.62%)
Oct 09, 2018 2.847 2.952 2.775 2.947 1,092,321 +0.10(+3.50%)
Oct 08, 2018 2.793 2.866 2.793 2.847 154,163 +0.02(+0.64%)
Oct 05, 2018 2.902 2.902 2.784 2.829 370,851 -0.05(-1.89%)
Oct 04, 2018 2.965 2.965 2.838 2.884 306,717 -0.06(-2.15%)
Oct 03, 2018 3.092 3.097 2.920 2.947 587,868 -0.13(-4.13%)
Oct 02, 2018 2.893 3.119 2.875 3.074 838,946 +0.20(+6.94%)
Oct 01, 2018 2.811 2.902 2.811 2.875 425,597 +0.06(+2.26%)
Sep 28, 2018 2.784 2.838 2.775 2.811 284,948 +0.01(+0.32%)
Sep 27, 2018 2.829 2.829 2.775 2.802 309,970 +0.01(+0.32%)
Sep 26, 2018 2.784 2.820 2.775 2.793 285,232 +0.01(+0.33%)
Sep 25, 2018 2.766 2.802 2.766 2.784 276,543 +0.02(+0.66%)
Sep 24, 2018 2.766 2.793 2.748 2.766 444,127 +0.00(+0.00%)
Sep 21, 2018 2.775 2.802 2.739 2.766 281,860 -0.01(-0.33%)
Sep 20, 2018 2.793 2.793 2.720 2.775 317,308 +0.00(+0.00%)
Sep 19, 2018 2.793 2.847 2.748 2.775 375,816 +0.00(+0.00%)
Sep 18, 2018 2.730 2.784 2.730 2.775 446,705 +0.05(+1.66%)
Sep 17, 2018 2.666 2.730 2.649 2.730 237,808 +0.07(+2.73%)
Sep 14, 2018 2.748 2.748 2.630 2.657 539,019 -0.06(-2.33%)
Sep 13, 2018 2.748 2.766 2.689 2.720 640,508 +0.03(+1.18%)
Sep 12, 2018 2.671 2.689 2.663 2.689 528,149 +0.03(+1.31%)
Sep 11, 2018 2.654 2.689 2.654 2.654 274,758 -0.01(-0.33%)
Sep 10, 2018 2.663 2.689 2.623 2.663 481,271 +0.04(+1.66%)
Sep 07, 2018 2.637 2.637 2.593 2.619 336,035 -0.01(-0.33%)
Sep 06, 2018 2.628 2.654 2.597 2.628 283,794 +0.02(+0.67%)
Sep 05, 2018 2.602 2.628 2.567 2.610 402,936 +0.03(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.