Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montage Resources Corp (NY: MR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2020 5.360 5.360 0 +0.00(+0.00%)
Nov 11, 2020 5.350 5.550 5.310 5.430 468,674 +0.16(+3.04%)
Nov 10, 2020 4.850 5.280 4.780 5.270 583,524 +0.48(+10.02%)
Nov 09, 2020 4.950 5.000 4.510 4.790 703,786 +0.17(+3.68%)
Nov 06, 2020 4.770 4.960 4.620 4.620 507,700 -0.24(-4.94%)
Nov 05, 2020 4.750 5.110 4.740 4.860 308,856 +0.08(+1.67%)
Nov 04, 2020 4.800 4.900 4.705 4.780 273,014 -0.12(-2.45%)
Nov 03, 2020 5.240 5.320 4.830 4.900 317,930 -0.23(-4.48%)
Nov 02, 2020 4.950 5.190 4.590 5.130 385,293 +0.18(+3.64%)
Oct 30, 2020 5.150 5.270 4.780 4.950 771,600 -0.20(-3.88%)
Oct 29, 2020 5.210 5.260 4.982 5.150 615,090 -0.12(-2.28%)
Oct 28, 2020 5.250 5.410 5.220 5.270 386,545 -0.11(-2.04%)
Oct 27, 2020 5.580 5.600 5.290 5.380 406,405 -0.23(-4.10%)
Oct 26, 2020 5.740 5.890 5.540 5.610 709,055 -0.17(-2.94%)
Oct 23, 2020 5.830 5.960 5.670 5.780 499,100 +0.00(+0.00%)
Oct 22, 2020 5.350 5.820 5.350 5.780 627,574 +0.46(+8.65%)
Oct 21, 2020 5.340 5.660 5.310 5.320 376,166 -0.02(-0.37%)
Oct 20, 2020 5.280 5.480 5.240 5.340 283,920 +0.10(+1.91%)
Oct 19, 2020 5.190 5.320 5.110 5.240 176,307 +0.07(+1.35%)
Oct 16, 2020 5.220 5.330 5.140 5.170 307,200 -0.07(-1.34%)
Oct 15, 2020 5.140 5.300 5.060 5.240 211,854 +0.10(+1.95%)
Oct 14, 2020 5.230 5.320 5.020 5.140 373,921 -0.09(-1.72%)
Oct 13, 2020 5.530 5.600 5.210 5.230 293,293 -0.27(-4.91%)
Oct 12, 2020 5.500 5.590 5.290 5.500 700,661 +0.05(+0.92%)
Oct 09, 2020 5.470 5.760 5.340 5.450 884,600 +0.05(+0.93%)
Oct 08, 2020 5.250 5.455 5.140 5.400 500,818 +0.18(+3.45%)
Oct 07, 2020 4.810 5.230 4.810 5.220 983,237 +0.47(+9.89%)
Oct 06, 2020 4.780 4.970 4.700 4.750 662,653 +0.01(+0.21%)
Oct 05, 2020 4.500 4.780 4.500 4.740 353,772 +0.31(+7.00%)
Oct 02, 2020 4.150 4.450 4.090 4.430 183,600 +0.16(+3.75%)
Oct 01, 2020 4.320 4.320 4.090 4.270 356,163 -0.12(-2.73%)
Sep 30, 2020 4.360 4.435 4.290 4.390 449,421 -0.02(-0.45%)
Sep 29, 2020 4.610 4.610 4.220 4.410 561,491 -0.21(-4.55%)
Sep 28, 2020 4.640 4.729 4.490 4.620 785,569 +0.05(+1.09%)
Sep 25, 2020 4.640 4.740 4.435 4.570 487,700 -0.12(-2.56%)
Sep 24, 2020 4.650 4.920 4.570 4.690 778,691 +0.04(+0.86%)
Sep 23, 2020 4.730 4.870 4.631 4.650 443,236 -0.05(-1.06%)
Sep 22, 2020 4.590 4.790 4.570 4.700 292,618 +0.12(+2.62%)
Sep 21, 2020 4.400 4.640 4.220 4.580 760,069 +0.06(+1.33%)
Sep 18, 2020 4.520 4.720 4.450 4.520 738,600 +0.04(+0.89%)
Sep 17, 2020 4.490 4.590 4.410 4.480 771,729 -0.06(-1.32%)
Sep 16, 2020 4.530 4.700 4.480 4.540 692,942 +0.04(+0.89%)
Sep 15, 2020 4.620 4.620 4.420 4.500 385,115 -0.07(-1.53%)
Sep 14, 2020 4.430 4.660 4.430 4.570 303,328 +0.14(+3.16%)
Sep 11, 2020 4.580 4.580 4.300 4.430 556,700 -0.09(-1.99%)
Sep 10, 2020 4.720 4.780 4.490 4.520 499,091 -0.22(-4.64%)
Sep 09, 2020 4.610 4.770 4.525 4.740 519,201 +0.20(+4.41%)
Sep 08, 2020 4.740 4.771 4.460 4.540 495,547 -0.24(-5.02%)
Sep 04, 2020 4.770 4.880 4.600 4.780 598,800 +0.09(+1.92%)
Sep 03, 2020 4.660 4.920 4.660 4.690 714,404 +0.05(+1.08%)
Sep 02, 2020 4.990 4.990 4.630 4.640 629,856 -0.35(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.