Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexco Energy Corp (NY: MXC )

11.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.300 6.580 6.300 6.410 5,059 -0.54(-7.77%)
Nov 26, 2014 6.930 6.950 6.950 6.950 12,500 -0.07(-1.00%)
Nov 25, 2014 6.340 7.130 6.320 7.020 24,042 +0.69(+10.90%)
Nov 24, 2014 6.192 6.330 6.192 6.330 9,444 +0.26(+4.28%)
Nov 21, 2014 6.170 6.170 5.990 6.070 5,804 +0.02(+0.33%)
Nov 20, 2014 6.150 6.150 6.050 6.050 3,366 +0.05(+0.83%)
Nov 19, 2014 6.210 6.210 6.000 6.000 4,120 -0.20(-3.22%)
Nov 18, 2014 5.980 6.250 5.950 6.200 11,729 +0.36(+6.16%)
Nov 17, 2014 5.690 5.990 5.690 5.840 12,128 +0.29(+5.23%)
Nov 14, 2014 5.690 5.690 5.400 5.550 6,553 +0.04(+0.73%)
Nov 13, 2014 5.600 5.662 5.410 5.510 9,962 -0.19(-3.33%)
Nov 12, 2014 5.921 5.960 5.700 5.700 6,561 -0.16(-2.73%)
Nov 11, 2014 5.860 5.990 5.850 5.860 2,878 -0.08(-1.43%)
Nov 10, 2014 5.900 6.090 5.900 5.945 4,713 +0.04(+0.76%)
Nov 07, 2014 5.990 6.050 5.810 5.900 4,799 +0.05(+0.85%)
Nov 06, 2014 6.000 6.000 5.820 5.850 5,957 -0.39(-6.25%)
Nov 05, 2014 6.150 6.340 6.150 6.240 4,165 +0.09(+1.46%)
Nov 04, 2014 6.170 6.180 6.150 6.150 3,167 -0.13(-2.07%)
Nov 03, 2014 6.070 6.640 6.070 6.280 24,548 +0.21(+3.46%)
Oct 31, 2014 6.110 6.130 5.750 6.070 2,202 +0.12(+2.02%)
Oct 30, 2014 5.950 5.950 5.950 5.950 486 +0.00(+0.00%)
Oct 29, 2014 6.090 6.090 5.950 5.950 4,747 -0.05(-0.83%)
Oct 28, 2014 5.960 6.112 5.950 6.000 1,452 -0.03(-0.50%)
Oct 27, 2014 6.120 6.010 5.964 6.030 5,375 +0.02(+0.33%)
Oct 24, 2014 6.000 6.010 6.000 6.010 635 +0.08(+1.35%)
Oct 23, 2014 5.920 6.000 5.920 5.930 900 -0.10(-1.66%)
Oct 22, 2014 6.350 6.600 6.030 6.030 5,643 -0.17(-2.74%)
Oct 21, 2014 6.160 6.310 5.930 6.200 9,746 +0.27(+4.55%)
Oct 20, 2014 5.920 5.920 5.920 5.930 12,137 -0.03(-0.50%)
Oct 17, 2014 6.190 6.650 5.960 5.960 15,703 -0.05(-0.83%)
Oct 16, 2014 5.920 6.190 5.920 6.010 15,219 -0.23(-3.68%)
Oct 15, 2014 5.920 6.240 5.920 6.240 9,051 +0.06(+0.89%)
Oct 14, 2014 5.900 6.185 5.800 6.185 7,345 +0.42(+7.19%)
Oct 13, 2014 5.635 5.770 5.600 5.770 2,004 +0.33(+6.07%)
Oct 10, 2014 5.500 5.589 5.380 5.440 10,139 -0.12(-2.16%)
Oct 09, 2014 5.550 5.650 5.550 5.560 3,206 -0.05(-0.89%)
Oct 08, 2014 5.820 5.820 5.500 5.610 10,260 -0.12(-2.09%)
Oct 07, 2014 5.910 5.910 5.640 5.730 7,127 -0.10(-1.66%)
Oct 06, 2014 6.000 6.020 5.500 5.827 10,802 -0.22(-3.69%)
Oct 03, 2014 6.220 6.240 6.000 6.050 13,921 -0.04(-0.66%)
Oct 02, 2014 6.130 6.360 6.000 6.090 35,479 -0.46(-7.01%)
Oct 01, 2014 6.770 6.910 6.530 6.549 14,583 -0.37(-5.36%)
Sep 30, 2014 6.990 6.990 6.910 6.920 5,225 -0.07(-1.00%)
Sep 29, 2014 7.000 7.011 6.900 6.990 2,402 -0.04(-0.57%)
Sep 26, 2014 7.245 7.245 6.870 7.030 6,134 -0.24(-3.33%)
Sep 25, 2014 7.030 7.272 7.030 7.272 4,714 +0.24(+3.44%)
Sep 24, 2014 7.090 7.100 7.030 7.030 6,450 +0.00(+0.00%)
Sep 23, 2014 7.106 7.180 7.030 7.030 8,025 -0.04(-0.57%)
Sep 22, 2014 7.270 7.280 7.070 7.070 3,675 -0.24(-3.28%)
Sep 19, 2014 7.470 7.470 7.240 7.310 17,398 -0.13(-1.80%)
Sep 18, 2014 7.530 7.530 7.432 7.444 1,301 -0.07(-0.88%)
Sep 17, 2014 7.530 7.530 7.420 7.510 6,454 +0.06(+0.81%)
Sep 16, 2014 7.400 7.540 7.240 7.450 17,826 +0.34(+4.78%)
Sep 15, 2014 7.500 7.692 7.040 7.110 14,275 -0.39(-5.20%)
Sep 12, 2014 7.510 7.540 7.500 7.500 3,141 -0.03(-0.41%)
Sep 11, 2014 7.760 7.770 7.500 7.531 12,934 +0.03(+0.41%)
Sep 10, 2014 7.790 7.820 7.790 7.500 12,724 -0.45(-5.66%)
Sep 09, 2014 8.520 8.590 7.840 7.950 25,319 -0.30(-3.64%)
Sep 08, 2014 7.400 8.750 7.372 8.250 106,981 +0.95(+13.01%)
Sep 05, 2014 7.560 7.690 7.300 7.300 21,573 -0.26(-3.44%)
Sep 04, 2014 7.800 7.800 7.410 7.560 30,070 -0.13(-1.69%)
Sep 03, 2014 7.010 7.740 7.000 7.690 37,736 +0.65(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.