Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

94.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.526 4.532 4.461 4.462 11,282,026 -0.03(-0.70%)
Nov 29, 2005 4.522 4.530 4.488 4.494 9,387,670 -0.03(-0.64%)
Nov 28, 2005 4.628 4.628 4.522 4.522 13,700,149 -0.09(-2.00%)
Nov 25, 2005 4.597 4.632 4.563 4.615 4,417,615 +0.03(+0.60%)
Nov 23, 2005 4.552 4.604 4.551 4.587 8,487,326 +0.04(+0.78%)
Nov 22, 2005 4.533 4.564 4.522 4.551 14,370,151 +0.03(+0.65%)
Nov 21, 2005 4.537 4.558 4.490 4.522 26,585,018 -0.07(-1.44%)
Nov 18, 2005 4.590 4.590 4.531 4.588 14,147,454 +0.04(+0.94%)
Nov 17, 2005 4.536 4.559 4.518 4.545 7,957,823 +0.05(+1.06%)
Nov 16, 2005 4.488 4.510 4.459 4.497 7,199,890 +0.02(+0.44%)
Nov 15, 2005 4.525 4.541 4.456 4.478 11,315,479 -0.05(-1.06%)
Nov 14, 2005 4.547 4.565 4.524 4.526 5,473,751 -0.02(-0.47%)
Nov 11, 2005 4.577 4.577 4.539 4.547 6,217,348 -0.02(-0.46%)
Nov 10, 2005 4.525 4.577 4.522 4.568 7,989,364 +0.04(+0.82%)
Nov 09, 2005 4.556 4.562 4.520 4.531 8,330,578 -0.01(-0.24%)
Nov 08, 2005 4.590 4.590 4.528 4.542 13,073,158 -0.06(-1.34%)
Nov 07, 2005 4.593 4.615 4.590 4.604 17,623,626 +0.01(+0.23%)
Nov 04, 2005 4.551 4.603 4.549 4.593 18,598,522 +0.04(+0.80%)
Nov 03, 2005 4.155 4.563 4.496 4.556 20,721,308 +0.08(+1.81%)
Nov 02, 2005 4.394 4.492 4.390 4.475 17,483,126 +0.08(+1.83%)
Nov 01, 2005 4.397 4.407 4.364 4.395 10,608,201 -0.00(-0.05%)
Oct 31, 2005 4.342 4.408 4.340 4.397 20,511,038 +0.07(+1.51%)
Oct 28, 2005 4.312 4.359 4.312 4.332 10,617,759 +0.02(+0.49%)
Oct 27, 2005 4.385 4.386 4.310 4.311 14,660,708 -0.07(-1.71%)
Oct 26, 2005 4.358 4.407 4.329 4.385 12,234,939 +0.02(+0.37%)
Oct 25, 2005 4.379 4.407 4.355 4.369 12,705,183 -0.03(-0.69%)
Oct 24, 2005 4.371 4.411 4.332 4.400 15,778,971 +0.03(+0.74%)
Oct 21, 2005 4.353 4.407 4.345 4.367 12,373,527 +0.01(+0.34%)
Oct 20, 2005 4.316 4.381 4.316 4.352 19,118,466 +0.04(+0.91%)
Oct 19, 2005 4.256 4.316 4.223 4.313 15,374,676 +0.05(+1.23%)
Oct 18, 2005 4.298 4.301 4.243 4.261 11,111,897 -0.04(-0.88%)
Oct 17, 2005 4.269 4.306 4.253 4.299 10,207,730 +0.02(+0.58%)
Oct 14, 2005 4.243 4.289 4.211 4.274 12,605,781 +0.05(+1.16%)
Oct 13, 2005 4.282 4.291 4.182 4.225 16,018,872 -0.06(-1.42%)
Oct 12, 2005 4.338 4.347 4.274 4.286 15,287,700 -0.06(-1.28%)
Oct 11, 2005 4.328 4.381 4.306 4.341 14,287,954 +0.02(+0.48%)
Oct 10, 2005 4.330 4.383 4.303 4.320 11,625,151 -0.01(-0.23%)
Oct 07, 2005 4.308 4.357 4.288 4.330 12,824,655 +0.04(+0.82%)
Oct 06, 2005 4.264 4.363 4.260 4.295 16,327,588 +0.03(+0.75%)
Oct 05, 2005 4.323 4.340 4.263 4.263 12,987,138 -0.06(-1.40%)
Oct 04, 2005 4.305 4.393 4.324 4.324 20,182,248 +0.02(+0.43%)
Oct 03, 2005 4.273 4.321 4.273 4.305 22,476,120 +0.03(+0.76%)
Sep 30, 2005 4.243 4.273 4.233 4.273 16,868,560 +0.03(+0.72%)
Sep 29, 2005 4.250 4.259 4.217 4.243 19,046,782 -0.01(-0.25%)
Sep 28, 2005 4.253 4.290 4.244 4.253 13,049,263 -0.02(-0.37%)
Sep 27, 2005 4.282 4.292 4.257 4.269 12,233,983 +0.01(+0.31%)
Sep 26, 2005 4.303 4.316 4.245 4.256 20,991,794 +0.00(+0.10%)
Sep 23, 2005 4.252 4.287 4.168 4.252 15,983,508 +0.02(+0.40%)
Sep 22, 2005 4.185 4.255 4.180 4.235 23,208,248 +0.08(+1.95%)
Sep 21, 2005 4.196 4.231 4.153 4.154 24,315,042 -0.03(-0.75%)
Sep 20, 2005 4.392 4.394 4.165 4.185 43,682,008 -0.18(-4.13%)
Sep 19, 2005 4.366 4.460 4.284 4.366 100,036,704 +0.26(+6.36%)
Sep 16, 2005 4.154 4.170 4.100 4.104 65,945,948 -0.03(-0.61%)
Sep 15, 2005 4.120 4.137 4.099 4.130 28,265,280 +0.02(+0.57%)
Sep 14, 2005 4.147 4.158 4.099 4.106 22,342,312 -0.04(-1.00%)
Sep 13, 2005 4.216 4.269 4.144 4.147 25,237,368 -0.04(-0.90%)
Sep 12, 2005 4.130 4.234 4.116 4.185 26,991,226 +0.08(+1.88%)
Sep 09, 2005 4.112 4.159 4.108 4.108 20,173,646 +0.00(+0.01%)
Sep 08, 2005 4.028 4.117 4.016 4.107 32,972,496 +0.08(+1.87%)
Sep 07, 2005 4.099 4.099 4.025 4.032 29,341,488 -0.04(-1.10%)
Sep 06, 2005 4.030 4.081 4.004 4.077 20,980,326 +0.05(+1.18%)
Sep 02, 2005 4.104 4.125 4.026 4.029 14,639,681 -0.06(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.