Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.720 5.040 4.720 4.900 32,100 +0.12(+2.51%)
Nov 27, 2019 4.660 4.840 4.630 4.780 59,400 +0.11(+2.36%)
Nov 26, 2019 4.610 4.821 4.570 4.670 68,472 +0.03(+0.65%)
Nov 25, 2019 4.870 4.990 4.400 4.640 233,402 -0.21(-4.33%)
Nov 22, 2019 4.650 4.850 4.540 4.850 72,800 +0.21(+4.53%)
Nov 21, 2019 4.580 4.720 4.501 4.640 45,929 +0.05(+1.09%)
Nov 20, 2019 4.380 4.600 4.380 4.590 44,082 +0.04(+0.88%)
Nov 19, 2019 4.580 4.619 4.330 4.550 57,538 -0.02(-0.44%)
Nov 18, 2019 4.640 4.650 4.420 4.570 52,214 -0.12(-2.56%)
Nov 15, 2019 4.700 4.780 4.570 4.690 62,400 +0.09(+1.96%)
Nov 14, 2019 4.630 4.710 4.540 4.600 34,449 +0.01(+0.22%)
Nov 13, 2019 4.730 4.740 4.520 4.590 28,674 -0.13(-2.75%)
Nov 12, 2019 4.510 4.830 4.510 4.720 67,728 +0.21(+4.66%)
Nov 11, 2019 4.470 4.560 4.470 4.510 36,548 -0.06(-1.31%)
Nov 08, 2019 4.710 4.770 4.470 4.570 92,200 -0.23(-4.79%)
Nov 07, 2019 4.960 4.970 4.690 4.800 73,122 -0.13(-2.64%)
Nov 06, 2019 5.140 5.140 4.880 4.930 57,481 -0.27(-5.19%)
Nov 05, 2019 5.390 5.390 5.030 5.200 62,243 -0.17(-3.17%)
Nov 04, 2019 5.200 5.590 5.200 5.370 170,937 +0.22(+4.27%)
Nov 01, 2019 5.170 5.300 5.115 5.150 37,100 +0.00(+0.00%)
Oct 31, 2019 4.900 5.150 4.600 5.150 75,436 +0.28(+5.75%)
Oct 30, 2019 5.310 5.310 4.860 4.870 90,017 -0.43(-8.11%)
Oct 29, 2019 5.670 5.670 5.210 5.300 88,574 -0.36(-6.36%)
Oct 28, 2019 5.560 5.780 5.560 5.660 66,526 +0.10(+1.80%)
Oct 25, 2019 5.800 5.800 5.500 5.560 67,700 -0.18(-3.14%)
Oct 24, 2019 6.160 6.280 5.600 5.740 130,797 -0.38(-6.21%)
Oct 23, 2019 5.480 6.290 5.350 6.120 270,067 +0.63(+11.48%)
Oct 22, 2019 5.620 5.620 5.330 5.490 101,304 -0.08(-1.44%)
Oct 21, 2019 5.550 5.670 5.440 5.570 88,295 -0.05(-0.89%)
Oct 18, 2019 5.650 5.663 5.370 5.620 77,800 -0.08(-1.40%)
Oct 17, 2019 5.610 5.890 5.470 5.700 92,041 +0.05(+0.88%)
Oct 16, 2019 5.640 5.860 5.640 5.650 66,484 -0.03(-0.53%)
Oct 15, 2019 5.940 5.940 5.498 5.680 108,113 -0.23(-3.89%)
Oct 14, 2019 5.490 5.990 5.420 5.910 168,231 +0.46(+8.44%)
Oct 11, 2019 5.620 5.900 5.450 5.450 166,000 -0.11(-1.98%)
Oct 10, 2019 5.500 5.970 5.230 5.560 330,943 +0.06(+1.09%)
Oct 09, 2019 4.620 5.520 4.560 5.500 350,147 +0.93(+20.35%)
Oct 08, 2019 4.020 4.640 3.880 4.570 254,362 +0.48(+11.74%)
Oct 07, 2019 4.100 4.162 3.840 4.090 132,439 -0.10(-2.39%)
Oct 04, 2019 4.390 4.400 4.130 4.190 97,000 -0.20(-4.56%)
Oct 03, 2019 4.590 4.590 4.290 4.390 97,683 -0.22(-4.77%)
Oct 02, 2019 4.740 4.740 4.543 4.610 78,195 -0.16(-3.35%)
Oct 01, 2019 4.840 4.850 4.660 4.770 65,266 -0.04(-0.83%)
Sep 30, 2019 5.020 5.020 4.740 4.810 57,022 -0.21(-4.18%)
Sep 27, 2019 4.980 5.050 4.940 5.020 56,000 +0.01(+0.20%)
Sep 26, 2019 5.090 5.130 4.790 5.010 81,152 -0.06(-1.18%)
Sep 25, 2019 4.590 5.150 4.590 5.070 123,076 +0.35(+7.42%)
Sep 24, 2019 4.880 4.880 4.550 4.720 73,746 -0.13(-2.68%)
Sep 23, 2019 4.880 5.010 4.720 4.850 78,739 -0.13(-2.61%)
Sep 20, 2019 4.950 5.000 4.770 4.980 75,900 +0.01(+0.20%)
Sep 19, 2019 5.120 5.150 4.910 4.970 58,811 -0.14(-2.74%)
Sep 18, 2019 5.070 5.150 4.920 5.110 70,111 +0.03(+0.59%)
Sep 17, 2019 4.940 5.230 4.940 5.080 51,917 +0.03(+0.59%)
Sep 16, 2019 4.910 5.180 4.810 5.050 79,773 +0.23(+4.77%)
Sep 13, 2019 4.890 5.000 4.730 4.820 47,400 -0.08(-1.63%)
Sep 12, 2019 4.820 4.938 4.780 4.900 74,691 +0.04(+0.82%)
Sep 11, 2019 4.940 5.100 4.710 4.860 142,539 -0.11(-2.21%)
Sep 10, 2019 4.980 5.240 4.880 4.970 82,960 +0.04(+0.81%)
Sep 09, 2019 4.740 4.990 4.710 4.930 58,025 +0.28(+6.02%)
Sep 06, 2019 5.070 5.070 4.600 4.650 80,000 -0.40(-7.92%)
Sep 05, 2019 4.430 5.140 4.370 5.050 172,384 +0.40(+8.60%)
Sep 04, 2019 4.880 5.145 4.470 4.650 269,351 -0.12(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.