Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.818 5.835 5.793 5.793 118,382 -0.02(-0.29%)
Nov 29, 2004 5.827 5.839 5.806 5.810 247,593 -0.03(-0.50%)
Nov 26, 2004 5.835 5.839 5.827 5.839 14,677 +0.01(+0.14%)
Nov 24, 2004 5.827 5.848 5.827 5.831 140,038 -0.03(-0.50%)
Nov 23, 2004 5.852 5.872 5.843 5.860 118,142 -0.01(-0.21%)
Nov 22, 2004 5.848 5.877 5.839 5.872 67,853 +0.02(+0.36%)
Nov 19, 2004 5.885 5.906 5.852 5.852 137,872 -0.03(-0.57%)
Nov 18, 2004 5.906 5.910 5.881 5.885 117,901 -0.02(-0.42%)
Nov 17, 2004 5.922 5.926 5.893 5.910 107,795 +0.02(+0.28%)
Nov 16, 2004 5.893 5.918 5.885 5.893 176,130 -0.00(-0.07%)
Nov 15, 2004 5.831 5.918 5.831 5.897 188,402 +0.06(+1.00%)
Nov 12, 2004 5.893 5.897 5.810 5.839 153,031 -0.02(-0.35%)
Nov 11, 2004 5.864 5.918 5.852 5.860 132,338 -0.01(-0.14%)
Nov 10, 2004 5.810 5.868 5.802 5.868 141,482 +0.07(+1.15%)
Nov 09, 2004 5.831 5.831 5.773 5.802 193,936 -0.02(-0.43%)
Nov 08, 2004 5.885 5.889 5.781 5.827 333,012 -0.06(-1.06%)
Nov 05, 2004 5.947 5.951 5.885 5.889 218,960 -0.10(-1.67%)
Nov 04, 2004 5.943 6.005 5.943 5.989 187,199 +0.01(+0.14%)
Nov 03, 2004 5.997 6.018 5.980 5.980 94,802 -0.01(-0.21%)
Nov 02, 2004 5.951 5.993 5.951 5.993 147,978 +0.05(+0.84%)
Nov 01, 2004 5.964 5.968 5.931 5.943 123,435 +0.00(+0.07%)
Oct 29, 2004 5.918 5.939 5.902 5.939 151,828 +0.03(+0.56%)
Oct 28, 2004 5.931 5.931 5.893 5.906 178,536 -0.02(-0.35%)
Oct 27, 2004 5.922 5.947 5.914 5.926 135,707 -0.02(-0.35%)
Oct 26, 2004 5.964 5.985 5.939 5.947 96,727 -0.02(-0.28%)
Oct 25, 2004 6.026 6.026 5.964 5.964 237,006 -0.02(-0.42%)
Oct 22, 2004 6.026 6.035 5.968 5.989 114,533 +0.00(+0.00%)
Oct 21, 2004 5.964 6.055 5.964 5.989 196,101 +0.02(+0.42%)
Oct 20, 2004 5.960 5.989 5.951 5.964 195,139 +0.00(+0.00%)
Oct 19, 2004 5.922 5.964 5.914 5.964 90,952 +0.02(+0.42%)
Oct 18, 2004 5.931 5.943 5.914 5.939 99,374 +0.01(+0.14%)
Oct 15, 2004 5.922 5.964 5.902 5.931 190,808 +0.01(+0.14%)
Oct 14, 2004 5.918 5.943 5.902 5.922 143,888 +0.00(+0.07%)
Oct 13, 2004 5.931 5.943 5.893 5.918 142,444 -0.03(-0.49%)
Oct 12, 2004 5.943 5.951 5.914 5.947 145,572 +0.02(+0.28%)
Oct 11, 2004 5.902 5.931 5.902 5.931 80,606 +0.03(+0.49%)
Oct 08, 2004 5.872 5.902 5.872 5.902 98,893 +0.04(+0.71%)
Oct 07, 2004 5.852 5.872 5.839 5.860 111,886 +0.00(+0.00%)
Oct 06, 2004 5.839 5.860 5.839 5.860 84,215 +0.03(+0.57%)
Oct 05, 2004 5.798 5.856 5.798 5.827 154,715 +0.01(+0.14%)
Oct 04, 2004 5.835 5.835 5.814 5.818 56,544 -0.01(-0.21%)
Oct 01, 2004 5.835 5.835 5.818 5.831 154,956 -0.00(-0.07%)
Sep 30, 2004 5.877 5.877 5.831 5.835 179,018 -0.03(-0.50%)
Sep 29, 2004 5.893 5.893 5.864 5.864 129,932 -0.03(-0.49%)
Sep 28, 2004 5.897 5.902 5.864 5.893 153,272 -0.00(-0.07%)
Sep 27, 2004 5.881 5.897 5.872 5.897 128,248 +0.02(+0.28%)
Sep 24, 2004 5.864 5.893 5.864 5.881 121,510 -0.00(-0.07%)
Sep 23, 2004 5.877 5.902 5.864 5.885 114,051 +0.02(+0.35%)
Sep 22, 2004 5.864 5.881 5.860 5.864 122,232 -0.02(-0.35%)
Sep 21, 2004 5.872 5.885 5.860 5.885 88,065 +0.02(+0.35%)
Sep 20, 2004 5.881 5.881 5.860 5.864 129,210 -0.01(-0.21%)
Sep 17, 2004 5.889 5.889 5.864 5.877 119,104 -0.00(-0.07%)
Sep 16, 2004 5.852 5.885 5.852 5.881 99,614 +0.02(+0.35%)
Sep 15, 2004 5.868 5.881 5.848 5.860 111,886 -0.00(-0.07%)
Sep 14, 2004 5.864 5.885 5.827 5.864 264,677 +0.00(+0.00%)
Sep 13, 2004 5.881 5.889 5.827 5.864 137,872 +0.02(+0.28%)
Sep 10, 2004 5.852 5.877 5.823 5.848 166,746 -0.02(-0.42%)
Sep 09, 2004 5.864 5.872 5.839 5.872 119,104 +0.01(+0.14%)
Sep 08, 2004 5.856 5.877 5.848 5.864 97,449 -0.03(-0.49%)
Sep 07, 2004 5.860 5.893 5.860 5.893 83,734 +0.05(+0.93%)
Sep 03, 2004 5.893 5.893 5.831 5.839 209,095 -0.05(-0.85%)
Sep 02, 2004 5.889 5.943 5.877 5.889 167,468 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.