Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.643 2.685 2.569 2.677 360,823 +0.03(+1.26%)
Nov 26, 2008 3.325 3.325 2.494 2.643 1,629,125 -0.74(-21.87%)
Nov 25, 2008 3.458 3.570 3.333 3.383 184,037 -0.02(-0.73%)
Nov 24, 2008 3.288 3.437 3.205 3.408 194,282 +0.09(+2.63%)
Nov 21, 2008 3.533 3.537 3.142 3.321 251,782 -0.22(-6.22%)
Nov 20, 2008 3.658 3.658 3.537 3.541 93,188 -0.14(-3.73%)
Nov 19, 2008 3.782 3.786 3.674 3.678 136,702 -0.14(-3.67%)
Nov 18, 2008 3.928 3.949 3.795 3.818 98,308 -0.04(-1.00%)
Nov 17, 2008 4.111 4.127 3.741 3.857 260,679 -0.25(-6.07%)
Nov 14, 2008 4.165 4.190 4.015 4.106 251,270 +0.06(+1.59%)
Nov 13, 2008 3.861 4.302 3.836 4.042 223,397 +0.11(+2.91%)
Nov 12, 2008 4.052 4.052 3.911 3.928 274,543 -0.12(-3.08%)
Nov 11, 2008 4.343 4.343 3.986 4.052 328,225 -0.35(-7.93%)
Nov 10, 2008 4.771 4.771 4.335 4.402 97,126 -0.24(-5.11%)
Nov 07, 2008 4.614 4.684 4.559 4.638 108,663 +0.04(+0.95%)
Nov 06, 2008 4.634 4.722 4.495 4.595 171,536 -0.06(-1.29%)
Nov 05, 2008 4.418 4.676 4.397 4.655 102,179 +0.19(+4.28%)
Nov 04, 2008 4.323 4.481 4.269 4.464 158,060 +0.13(+3.07%)
Nov 03, 2008 4.397 4.397 4.298 4.331 53,710 +0.02(+0.39%)
Oct 31, 2008 4.094 4.327 4.094 4.314 106,300 +0.15(+3.49%)
Oct 30, 2008 4.094 4.239 4.094 4.169 167,371 +0.08(+1.93%)
Oct 29, 2008 4.007 4.144 4.007 4.090 102,032 +0.12(+3.14%)
Oct 28, 2008 4.194 4.206 3.865 3.965 328,860 -0.24(-5.68%)
Oct 27, 2008 4.389 4.398 4.169 4.204 128,731 -0.12(-2.72%)
Oct 24, 2008 4.855 4.855 4.160 4.322 119,771 +0.02(+0.37%)
Oct 23, 2008 4.385 4.402 4.281 4.306 166,731 -0.08(-1.80%)
Oct 22, 2008 4.364 4.630 4.273 4.385 190,548 -0.22(-4.78%)
Oct 21, 2008 4.605 4.643 4.493 4.605 249,831 -0.08(-1.69%)
Oct 20, 2008 4.593 4.871 4.210 4.684 281,378 +0.58(+14.18%)
Oct 17, 2008 3.865 4.140 3.786 4.102 223,488 +0.24(+6.13%)
Oct 16, 2008 4.061 4.061 3.782 3.865 168,745 -0.15(-3.83%)
Oct 15, 2008 4.177 4.273 4.019 4.019 182,870 -0.28(-6.57%)
Oct 14, 2008 4.073 4.356 3.982 4.302 288,096 +0.47(+12.26%)
Oct 13, 2008 3.612 3.845 3.242 3.832 417,684 +0.61(+18.97%)
Oct 10, 2008 3.013 3.311 3.013 3.221 609,683 -0.14(-4.20%)
Oct 09, 2008 3.907 3.907 3.279 3.362 362,272 -0.49(-12.64%)
Oct 08, 2008 4.156 4.156 3.471 3.849 987,726 -0.37(-8.77%)
Oct 07, 2008 4.252 4.476 4.136 4.219 232,616 -0.03(-0.76%)
Oct 06, 2008 4.323 4.323 3.828 4.251 570,935 -0.27(-5.91%)
Oct 03, 2008 4.850 4.888 4.510 4.518 171,632 -0.34(-6.93%)
Oct 02, 2008 4.934 4.934 4.780 4.855 224,015 -0.08(-1.60%)
Oct 01, 2008 4.925 5.004 4.751 4.934 174,849 +0.16(+3.31%)
Sep 30, 2008 4.697 4.780 4.610 4.776 279,331 +0.07(+1.41%)
Sep 29, 2008 5.017 5.021 4.676 4.709 230,925 -0.31(-6.24%)
Sep 26, 2008 5.220 5.220 4.996 5.023 0 -0.16(-3.01%)
Sep 25, 2008 5.237 5.324 5.133 5.179 187,961 -0.12(-2.27%)
Sep 24, 2008 5.349 5.524 5.112 5.299 171,432 -0.05(-0.86%)
Sep 23, 2008 5.382 5.461 5.270 5.345 82,931 -0.07(-1.30%)
Sep 22, 2008 5.524 5.545 5.362 5.416 131,938 -0.17(-3.05%)
Sep 19, 2008 5.133 5.653 5.008 5.586 0 +0.52(+10.34%)
Sep 18, 2008 5.428 5.428 4.921 5.062 435,202 -0.38(-6.95%)
Sep 17, 2008 5.611 5.619 5.424 5.441 209,983 -0.18(-3.25%)
Sep 16, 2008 5.698 5.707 5.615 5.623 152,692 -0.07(-1.17%)
Sep 15, 2008 5.736 5.786 5.623 5.690 186,944 -0.05(-0.80%)
Sep 12, 2008 5.698 5.744 5.694 5.736 50,409 +0.05(+0.80%)
Sep 11, 2008 5.752 5.752 5.686 5.690 67,821 -0.07(-1.23%)
Sep 10, 2008 5.765 5.815 5.694 5.761 95,331 -0.04(-0.72%)
Sep 09, 2008 5.777 5.819 5.777 5.802 46,675 +0.00(+0.07%)
Sep 08, 2008 5.761 5.819 5.744 5.798 71,370 +0.05(+0.87%)
Sep 05, 2008 5.752 5.790 5.736 5.748 0 +0.01(+0.22%)
Sep 04, 2008 5.798 5.798 5.736 5.736 26,946 -0.05(-0.86%)
Sep 03, 2008 5.773 5.819 5.765 5.786 52,998 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.