Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.880 +0.015 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.566 4.570 4.522 4.532 135,408 +0.00(+0.00%)
Nov 29, 2011 4.522 4.549 4.522 4.532 98,888 +0.00(+0.00%)
Nov 28, 2011 4.556 4.575 4.507 4.532 104,240 -0.01(-0.32%)
Nov 25, 2011 4.556 4.556 4.546 4.546 13,836 +0.02(+0.43%)
Nov 23, 2011 4.561 4.564 4.527 4.527 56,372 -0.02(-0.53%)
Nov 22, 2011 4.546 4.570 4.541 4.551 98,799 +0.00(+0.00%)
Nov 21, 2011 4.580 4.580 4.532 4.551 146,989 -0.03(-0.63%)
Nov 18, 2011 4.570 4.595 4.566 4.580 88,293 +0.00(+0.11%)
Nov 17, 2011 4.609 4.614 4.556 4.575 129,181 -0.04(-0.84%)
Nov 16, 2011 4.609 4.624 4.580 4.614 79,392 +0.01(+0.21%)
Nov 15, 2011 4.619 4.619 4.604 4.604 97,691 -0.02(-0.52%)
Nov 14, 2011 4.614 4.629 4.599 4.629 101,857 +0.02(+0.53%)
Nov 11, 2011 4.595 4.609 4.577 4.604 90,851 +0.02(+0.53%)
Nov 10, 2011 4.590 4.599 4.580 4.580 47,880 +0.00(+0.00%)
Nov 09, 2011 4.575 4.580 4.551 4.580 84,373 +0.03(+0.56%)
Nov 08, 2011 4.545 4.564 4.535 4.555 128,025 +0.01(+0.21%)
Nov 07, 2011 4.550 4.559 4.545 4.545 91,184 +0.02(+0.43%)
Nov 04, 2011 4.540 4.574 4.526 4.526 120,602 -0.02(-0.53%)
Nov 03, 2011 4.579 4.617 4.535 4.550 128,418 -0.03(-0.63%)
Nov 02, 2011 4.545 4.579 4.540 4.579 80,759 +0.04(+0.96%)
Nov 01, 2011 4.564 4.564 4.507 4.535 76,140 +0.02(+0.53%)
Oct 31, 2011 4.521 4.535 4.502 4.511 114,631 -0.02(-0.53%)
Oct 28, 2011 4.511 4.535 4.511 4.535 32,847 +0.01(+0.32%)
Oct 27, 2011 4.550 4.550 4.502 4.521 69,805 +0.03(+0.75%)
Oct 26, 2011 4.487 4.502 4.478 4.487 56,442 +0.00(+0.04%)
Oct 25, 2011 4.478 4.492 4.468 4.485 76,894 +0.01(+0.28%)
Oct 24, 2011 4.492 4.492 4.473 4.473 62,606 -0.01(-0.21%)
Oct 21, 2011 4.478 4.502 4.478 4.482 62,421 -0.00(-0.11%)
Oct 20, 2011 4.507 4.507 4.468 4.487 90,747 +0.00(+0.00%)
Oct 19, 2011 4.498 4.526 4.487 4.487 63,699 -0.01(-0.32%)
Oct 18, 2011 4.521 4.545 4.482 4.502 42,898 -0.02(-0.53%)
Oct 17, 2011 4.516 4.526 4.511 4.526 77,824 +0.02(+0.43%)
Oct 14, 2011 4.502 4.530 4.478 4.507 81,920 +0.01(+0.32%)
Oct 13, 2011 4.492 4.497 4.468 4.492 81,403 +0.02(+0.54%)
Oct 12, 2011 4.487 4.502 4.468 4.468 102,599 -0.04(-0.85%)
Oct 11, 2011 4.487 4.507 4.468 4.507 66,388 +0.04(+0.89%)
Oct 10, 2011 4.438 4.476 4.438 4.467 142,628 +0.04(+0.86%)
Oct 07, 2011 4.433 4.467 4.424 4.429 70,093 -0.01(-0.22%)
Oct 06, 2011 4.424 4.443 4.400 4.438 132,306 +0.01(+0.22%)
Oct 05, 2011 4.448 4.448 4.419 4.429 90,481 -0.01(-0.22%)
Oct 04, 2011 4.495 4.495 4.414 4.438 229,550 -0.06(-1.28%)
Oct 03, 2011 4.486 4.495 4.472 4.495 199,739 +0.01(+0.32%)
Sep 30, 2011 4.472 4.491 4.462 4.481 112,917 +0.02(+0.54%)
Sep 29, 2011 4.486 4.495 4.457 4.457 150,452 -0.03(-0.75%)
Sep 28, 2011 4.481 4.491 4.443 4.491 76,730 +0.02(+0.43%)
Sep 27, 2011 4.472 4.491 4.424 4.472 160,750 +0.00(+0.11%)
Sep 26, 2011 4.438 4.467 4.424 4.467 94,491 +0.04(+0.97%)
Sep 23, 2011 4.419 4.433 4.400 4.424 57,566 -0.00(-0.11%)
Sep 22, 2011 4.414 4.448 4.400 4.429 81,924 -0.01(-0.32%)
Sep 21, 2011 4.448 4.448 4.420 4.443 65,092 +0.00(+0.00%)
Sep 20, 2011 4.395 4.443 4.366 4.443 115,773 +0.05(+1.21%)
Sep 19, 2011 4.381 4.390 4.352 4.390 95,787 -0.01(-0.23%)
Sep 16, 2011 4.342 4.405 4.342 4.400 92,492 +0.05(+1.21%)
Sep 15, 2011 4.376 4.376 4.333 4.347 85,364 -0.01(-0.22%)
Sep 14, 2011 4.405 4.424 4.352 4.357 207,891 -0.05(-1.09%)
Sep 13, 2011 4.395 4.419 4.386 4.405 49,426 +0.00(+0.11%)
Sep 12, 2011 4.405 4.405 4.381 4.400 82,903 -0.00(-0.11%)
Sep 09, 2011 4.347 4.405 4.319 4.405 63,992 +0.04(+0.99%)
Sep 08, 2011 4.409 4.457 4.357 4.362 147,121 -0.03(-0.63%)
Sep 07, 2011 4.432 4.432 4.389 4.389 89,017 -0.03(-0.75%)
Sep 06, 2011 4.370 4.431 4.351 4.422 126,104 +0.04(+0.87%)
Sep 02, 2011 4.370 4.403 4.351 4.384 71,106 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.