Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.165 5.165 5.125 5.154 32,459 +0.00(+0.00%)
Nov 27, 2013 5.159 5.165 5.114 5.153 134,572 -0.02(-0.33%)
Nov 26, 2013 5.182 5.192 5.154 5.170 85,484 +0.00(+0.00%)
Nov 25, 2013 5.154 5.181 5.154 5.170 60,240 +0.00(+0.00%)
Nov 22, 2013 5.238 5.244 5.159 5.170 250,447 -0.07(-1.40%)
Nov 21, 2013 5.249 5.266 5.232 5.244 155,420 -0.02(-0.43%)
Nov 20, 2013 5.259 5.277 5.238 5.266 87,825 +0.02(+0.43%)
Nov 19, 2013 5.261 5.266 5.244 5.244 49,067 -0.01(-0.11%)
Nov 18, 2013 5.249 5.266 5.244 5.249 84,090 -0.02(-0.43%)
Nov 15, 2013 5.232 5.272 5.232 5.272 91,478 +0.03(+0.65%)
Nov 14, 2013 5.266 5.266 5.232 5.238 190,757 -0.02(-0.42%)
Nov 12, 2013 5.277 5.289 5.238 5.260 145,188 -0.02(-0.33%)
Nov 11, 2013 5.289 5.322 5.266 5.277 105,033 -0.05(-0.85%)
Nov 08, 2013 5.424 5.424 5.300 5.322 97,335 -0.09(-1.66%)
Nov 07, 2013 5.390 5.435 5.384 5.413 128,940 +0.01(+0.15%)
Nov 06, 2013 5.383 5.411 5.383 5.405 66,998 +0.02(+0.40%)
Nov 05, 2013 5.400 5.400 5.366 5.383 30,749 -0.02(-0.31%)
Nov 04, 2013 5.338 5.417 5.338 5.400 78,213 +0.04(+0.73%)
Nov 01, 2013 5.456 5.459 5.355 5.361 152,132 -0.06(-1.14%)
Oct 31, 2013 5.434 5.434 5.406 5.422 39,759 +0.01(+0.21%)
Oct 30, 2013 5.450 5.450 5.379 5.411 62,812 -0.02(-0.31%)
Oct 29, 2013 5.428 5.462 5.411 5.428 91,044 -0.01(-0.21%)
Oct 28, 2013 5.344 5.456 5.344 5.439 118,672 +0.06(+1.14%)
Oct 25, 2013 5.350 5.389 5.333 5.378 121,088 +0.02(+0.32%)
Oct 24, 2013 5.338 5.372 5.316 5.361 124,623 -0.01(-0.21%)
Oct 23, 2013 5.316 5.372 5.288 5.372 147,298 +0.08(+1.59%)
Oct 22, 2013 5.282 5.322 5.226 5.288 153,812 +0.05(+0.96%)
Oct 21, 2013 5.254 5.254 5.210 5.238 156,078 +0.04(+0.75%)
Oct 18, 2013 5.226 5.243 5.154 5.199 162,059 -0.01(-0.11%)
Oct 17, 2013 5.087 5.221 5.081 5.204 153,950 +0.12(+2.31%)
Oct 16, 2013 5.047 5.087 5.047 5.087 72,988 +0.02(+0.44%)
Oct 15, 2013 5.059 5.075 5.042 5.064 155,657 -0.01(-0.11%)
Oct 14, 2013 5.070 5.081 5.064 5.070 66,440 -0.02(-0.33%)
Oct 11, 2013 5.109 5.120 5.064 5.087 150,258 -0.03(-0.66%)
Oct 10, 2013 5.115 5.131 5.103 5.120 50,668 +0.00(+0.00%)
Oct 09, 2013 5.103 5.120 5.103 5.120 38,877 +0.02(+0.35%)
Oct 08, 2013 5.085 5.113 5.078 5.102 121,436 +0.02(+0.33%)
Oct 07, 2013 5.152 5.152 5.052 5.085 96,413 -0.08(-1.61%)
Oct 04, 2013 5.108 5.169 5.108 5.169 78,035 +0.02(+0.43%)
Oct 03, 2013 5.124 5.158 5.085 5.146 151,828 +0.02(+0.43%)
Oct 02, 2013 5.113 5.141 5.081 5.124 75,417 +0.02(+0.44%)
Oct 01, 2013 5.091 5.102 5.063 5.102 89,907 +0.06(+1.10%)
Sep 30, 2013 5.085 5.085 5.046 5.046 68,639 -0.03(-0.55%)
Sep 27, 2013 5.085 5.085 5.074 5.074 28,795 -0.01(-0.17%)
Sep 26, 2013 5.091 5.091 5.069 5.083 76,378 -0.01(-0.16%)
Sep 25, 2013 5.074 5.091 5.063 5.091 45,727 +0.04(+0.78%)
Sep 24, 2013 5.024 5.080 5.024 5.051 89,624 +0.02(+0.32%)
Sep 23, 2013 5.052 5.085 5.035 5.035 111,164 +0.01(+0.22%)
Sep 20, 2013 5.024 5.063 5.024 5.024 133,084 +0.01(+0.11%)
Sep 19, 2013 5.052 5.091 5.003 5.019 166,731 +0.01(+0.11%)
Sep 18, 2013 5.008 5.069 4.946 5.013 369,107 +0.04(+0.78%)
Sep 17, 2013 4.974 5.058 4.974 4.974 466,580 +0.01(+0.11%)
Sep 16, 2013 4.980 5.030 4.957 4.969 232,062 +0.01(+0.11%)
Sep 13, 2013 4.952 5.008 4.907 4.963 174,788 +0.02(+0.34%)
Sep 12, 2013 4.991 5.035 4.891 4.946 301,372 -0.02(-0.45%)
Sep 11, 2013 4.991 4.996 4.963 4.969 190,082 -0.00(-0.08%)
Sep 10, 2013 4.978 5.000 4.967 4.973 253,146 -0.02(-0.44%)
Sep 09, 2013 4.984 5.017 4.978 4.995 229,673 +0.02(+0.33%)
Sep 06, 2013 4.995 5.022 4.978 4.978 165,211 -0.02(-0.33%)
Sep 05, 2013 5.000 5.028 4.995 4.995 121,894 -0.02(-0.33%)
Sep 04, 2013 5.022 5.028 5.000 5.011 147,661 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.