Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.829 5.829 5.756 5.817 52,453 +0.04(+0.73%)
Nov 26, 2014 5.762 5.774 5.774 5.774 91,861 +0.03(+0.53%)
Nov 25, 2014 5.792 5.823 5.720 5.744 261,545 -0.08(-1.35%)
Nov 24, 2014 5.841 5.841 5.768 5.823 118,986 -0.02(-0.42%)
Nov 21, 2014 5.817 5.859 5.780 5.847 139,069 +0.02(+0.31%)
Nov 20, 2014 5.792 5.864 5.792 5.829 83,274 +0.01(+0.21%)
Nov 19, 2014 5.798 5.859 5.762 5.817 193,802 +0.02(+0.31%)
Nov 18, 2014 5.786 5.810 5.756 5.798 90,688 +0.01(+0.21%)
Nov 17, 2014 5.786 5.792 5.750 5.786 82,020 +0.04(+0.63%)
Nov 14, 2014 5.750 5.792 5.720 5.750 72,383 -0.04(-0.73%)
Nov 13, 2014 5.823 5.823 5.756 5.792 39,024 +0.01(+0.21%)
Nov 12, 2014 5.829 5.840 5.780 5.780 81,738 -0.02(-0.42%)
Nov 11, 2014 5.817 5.841 5.804 5.804 86,275 -0.02(-0.31%)
Nov 10, 2014 5.823 5.823 5.780 5.823 83,084 +0.00(+0.04%)
Nov 07, 2014 5.760 5.826 5.760 5.820 53,198 +0.04(+0.62%)
Nov 06, 2014 5.742 5.784 5.742 5.784 132,936 +0.04(+0.73%)
Nov 05, 2014 5.718 5.742 5.700 5.742 26,938 +0.04(+0.74%)
Nov 04, 2014 5.724 5.730 5.694 5.700 45,634 -0.03(-0.53%)
Nov 03, 2014 5.706 5.730 5.682 5.730 124,890 +0.03(+0.53%)
Oct 31, 2014 5.706 5.706 5.682 5.700 98,360 +0.01(+0.21%)
Oct 30, 2014 5.682 5.694 5.680 5.688 29,619 +0.01(+0.11%)
Oct 29, 2014 5.706 5.706 5.676 5.682 43,329 -0.01(-0.21%)
Oct 28, 2014 5.700 5.706 5.670 5.694 33,459 +0.02(+0.42%)
Oct 27, 2014 5.670 5.700 5.658 5.670 47,624 +0.01(+0.21%)
Oct 24, 2014 5.706 5.706 5.653 5.658 81,376 -0.04(-0.63%)
Oct 23, 2014 5.712 5.712 5.682 5.694 44,992 -0.02(-0.42%)
Oct 22, 2014 5.694 5.718 5.682 5.718 44,245 +0.04(+0.74%)
Oct 21, 2014 5.724 5.724 5.724 5.676 38,867 -0.07(-1.26%)
Oct 20, 2014 5.658 5.748 5.658 5.748 146,965 +0.13(+2.25%)
Oct 17, 2014 5.604 5.628 5.588 5.622 37,458 +0.04(+0.65%)
Oct 16, 2014 5.562 5.586 5.549 5.586 108,917 +0.02(+0.43%)
Oct 15, 2014 5.543 5.574 5.513 5.562 129,803 +0.00(+0.00%)
Oct 14, 2014 5.568 5.568 5.546 5.562 34,283 +0.01(+0.12%)
Oct 13, 2014 5.568 5.568 5.525 5.555 60,420 -0.01(-0.12%)
Oct 10, 2014 5.537 5.562 5.513 5.562 117,271 +0.00(+0.00%)
Oct 09, 2014 5.622 5.648 5.507 5.562 188,728 -0.05(-0.82%)
Oct 08, 2014 5.637 5.643 5.600 5.607 137,598 -0.01(-0.21%)
Oct 07, 2014 5.613 5.625 5.583 5.619 26,677 +0.04(+0.64%)
Oct 06, 2014 5.548 5.607 5.548 5.583 95,878 +0.04(+0.65%)
Oct 03, 2014 5.577 5.577 5.518 5.548 185,113 -0.03(-0.54%)
Oct 02, 2014 5.560 5.589 5.542 5.577 74,301 +0.05(+0.87%)
Oct 01, 2014 5.577 5.607 5.512 5.530 115,442 +0.01(+0.11%)
Sep 30, 2014 5.488 5.535 5.488 5.524 174,761 +0.03(+0.54%)
Sep 29, 2014 5.524 5.589 5.482 5.494 486,619 -0.04(-0.76%)
Sep 26, 2014 5.536 5.607 5.524 5.536 517,885 -0.11(-2.01%)
Sep 25, 2014 5.679 5.679 5.649 5.649 45,914 -0.02(-0.32%)
Sep 24, 2014 5.673 5.685 5.661 5.667 56,117 -0.02(-0.32%)
Sep 23, 2014 5.679 5.685 5.667 5.685 69,010 +0.01(+0.21%)
Sep 22, 2014 5.667 5.685 5.637 5.673 72,008 +0.01(+0.11%)
Sep 19, 2014 5.661 5.673 5.655 5.667 22,755 -0.02(-0.35%)
Sep 18, 2014 5.643 5.703 5.637 5.687 69,476 +0.03(+0.45%)
Sep 17, 2014 5.661 5.673 5.661 5.661 52,710 -0.01(-0.11%)
Sep 16, 2014 5.637 5.673 5.637 5.667 33,403 +0.03(+0.53%)
Sep 15, 2014 5.655 5.667 5.625 5.637 20,175 +0.01(+0.11%)
Sep 12, 2014 5.649 5.655 5.625 5.631 103,988 -0.04(-0.63%)
Sep 11, 2014 5.649 5.667 5.643 5.667 39,871 -0.01(-0.21%)
Sep 10, 2014 5.697 5.757 5.637 5.679 170,286 -0.05(-0.80%)
Sep 09, 2014 5.683 5.731 5.683 5.725 161,766 +0.02(+0.31%)
Sep 08, 2014 5.671 5.707 5.653 5.707 93,369 +0.02(+0.31%)
Sep 05, 2014 5.671 5.689 5.659 5.689 98,744 -0.01(-0.21%)
Sep 04, 2014 5.689 5.701 5.683 5.701 38,037 +0.02(+0.42%)
Sep 03, 2014 5.665 5.677 5.665 5.677 53,204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.