Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.404 8.590 8.369 8.493 58,828 +0.06(+0.73%)
Nov 29, 2021 8.369 8.476 8.316 8.431 33,365 +0.08(+0.95%)
Nov 26, 2021 8.386 8.404 8.095 8.351 32,797 -0.11(-1.25%)
Nov 24, 2021 8.457 8.493 8.431 8.457 32,600 +0.00(+0.00%)
Nov 23, 2021 8.457 8.493 8.439 8.457 32,226 +0.00(+0.00%)
Nov 22, 2021 8.501 8.554 8.448 8.457 53,441 -0.04(-0.42%)
Nov 19, 2021 8.546 8.572 8.484 8.493 42,564 -0.03(-0.31%)
Nov 18, 2021 8.581 8.550 8.484 8.519 15,924 -0.08(-0.92%)
Nov 17, 2021 8.643 8.643 8.510 8.599 31,649 -0.06(-0.71%)
Nov 16, 2021 8.572 8.660 8.572 8.660 14,358 +0.09(+1.03%)
Nov 15, 2021 8.607 8.638 8.519 8.572 20,091 -0.04(-0.41%)
Nov 12, 2021 8.625 8.652 8.554 8.607 34,405 -0.04(-0.41%)
Nov 11, 2021 8.537 8.643 8.537 8.643 35,941 +0.11(+1.35%)
Nov 10, 2021 8.546 8.528 42,957 -0.02(-0.29%)
Nov 09, 2021 8.588 8.685 8.535 8.553 44,975 -0.04(-0.41%)
Nov 08, 2021 8.535 8.702 8.491 8.588 34,258 +0.04(+0.52%)
Nov 05, 2021 8.623 8.623 8.526 8.544 25,724 -0.03(-0.31%)
Nov 04, 2021 8.614 8.614 8.544 8.570 21,286 -0.01(-0.10%)
Nov 03, 2021 8.535 8.597 8.491 8.579 31,240 +0.04(+0.52%)
Nov 02, 2021 8.553 8.570 8.535 8.535 31,831 +0.00(+0.00%)
Nov 01, 2021 8.491 8.535 8.456 8.535 55,339 +0.08(+0.94%)
Oct 29, 2021 8.473 8.526 8.438 8.456 78,591 +0.01(+0.10%)
Oct 28, 2021 8.473 8.491 8.420 8.447 73,553 -0.02(-0.21%)
Oct 27, 2021 8.420 8.482 8.412 8.465 93,846 +0.07(+0.84%)
Oct 26, 2021 8.429 8.394 39,075 +0.00(+0.00%)
Oct 25, 2021 8.429 8.456 8.341 8.394 66,645 -0.04(-0.52%)
Oct 22, 2021 8.412 8.456 8.403 8.438 31,852 +0.04(+0.42%)
Oct 21, 2021 8.509 8.517 8.394 8.403 53,252 -0.11(-1.34%)
Oct 20, 2021 8.491 8.534 8.456 8.517 80,114 +0.05(+0.62%)
Oct 19, 2021 8.517 8.517 8.456 8.465 68,135 -0.05(-0.62%)
Oct 18, 2021 8.517 8.517 8.456 8.517 51,334 +0.02(+0.21%)
Oct 15, 2021 8.500 8.509 8.456 8.500 26,943 +0.01(+0.10%)
Oct 14, 2021 8.491 8.509 8.456 8.491 42,474 +0.01(+0.10%)
Oct 13, 2021 8.447 8.491 8.438 8.482 23,752 +0.02(+0.21%)
Oct 12, 2021 8.465 8.487 8.456 8.465 27,843 -0.02(-0.21%)
Oct 11, 2021 8.473 8.500 8.444 8.482 24,574 +0.03(+0.31%)
Oct 08, 2021 8.429 8.456 8.429 8.456 20,842 +0.04(+0.45%)
Oct 07, 2021 8.463 8.463 8.418 8.418 39,950 -0.04(-0.53%)
Oct 06, 2021 8.454 8.471 8.445 8.463 30,830 +0.02(+0.21%)
Oct 05, 2021 8.471 8.471 8.410 8.445 32,811 +0.01(+0.10%)
Oct 04, 2021 8.463 8.489 8.436 8.436 52,296 -0.03(-0.31%)
Oct 01, 2021 8.507 8.515 8.410 8.463 30,288 +0.01(+0.10%)
Sep 30, 2021 8.463 8.489 8.419 8.454 22,752 +0.05(+0.63%)
Sep 29, 2021 8.445 8.489 8.357 8.401 98,842 -0.00(-0.04%)
Sep 28, 2021 8.436 8.438 8.366 8.404 64,308 -0.03(-0.38%)
Sep 27, 2021 8.463 8.480 8.428 8.436 8,473 +0.01(+0.10%)
Sep 24, 2021 8.445 8.480 8.426 8.428 33,476 +0.04(+0.52%)
Sep 23, 2021 8.559 8.577 8.366 8.384 43,090 -0.16(-1.88%)
Sep 22, 2021 8.559 8.577 8.491 8.544 32,615 +0.04(+0.44%)
Sep 21, 2021 8.515 8.577 8.498 8.507 39,262 +0.04(+0.52%)
Sep 20, 2021 8.559 8.577 8.428 8.463 34,250 -0.11(-1.23%)
Sep 17, 2021 8.594 8.594 8.559 8.568 37,356 -0.01(-0.10%)
Sep 16, 2021 8.603 8.603 8.542 8.577 20,027 -0.01(-0.10%)
Sep 15, 2021 8.594 8.621 8.524 8.586 98,876 +0.04(+0.51%)
Sep 14, 2021 8.489 8.542 8.453 8.542 71,724 +0.07(+0.83%)
Sep 13, 2021 8.436 8.471 8.410 8.471 46,635 +0.07(+0.84%)
Sep 10, 2021 8.445 8.463 8.392 8.401 54,443 -0.02(-0.29%)
Sep 09, 2021 8.408 8.452 8.399 8.426 59,572 -0.01(-0.10%)
Sep 08, 2021 8.443 8.443 8.391 8.434 66,152 +0.00(+0.00%)
Sep 07, 2021 8.417 8.443 8.382 8.434 61,499 -0.04(-0.41%)
Sep 03, 2021 8.434 8.496 8.408 8.469 78,265 +0.01(+0.10%)
Sep 02, 2021 8.408 8.487 8.404 8.461 65,241 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.