Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.600 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.71	25.30	24.69	25.30	7,519	+0.81(+3.29%)
Nov 29, 2017	25.45	25.45	24.30	24.49	10,939	+0.27(+1.11%)
Nov 28, 2017	24.16	25.16	24.16	24.22	4,544	+0.46(+1.95%)
Nov 27, 2017	24.61	26.70	23.75	23.76	21,630	-0.53(-2.19%)
Nov 24, 2017	24.40	24.53	24.29	24.29	16,634	-0.22(-0.90%)
Nov 22, 2017	24.97	24.97	24.06	24.51	36,246	+0.59(+2.45%)
Nov 21, 2017	23.92	23.96	23.92	23.92	5,355	+0.43(+1.84%)
Nov 20, 2017	23.42	23.49	23.42	23.49	686	-0.19(-0.80%)
Nov 17, 2017	23.69	23.69	23.68	23.68	416	+1.21(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

Historical Prices