Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
30.94
+3.21 (+11.58%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
32350
34400
32175
33625
13,231
+200.00(+0.60%)
Nov 29, 2017
32175
34200
32050
33425
15,839
+1425.00(+4.45%)
Nov 28, 2017
32275
33000
31700
32000
12,148
-925.00(-2.81%)
Nov 27, 2017
33641
32475
32925
6,491
-125.00(-0.38%)
Nov 24, 2017
32825
33188
32650
33050
2,629
-225.00(-0.68%)
Nov 22, 2017
33375
33950
32900
33275
7,012
-700.00(-2.06%)
Nov 21, 2017
35250
35475
33525
33975
9,207
-2800.00(-7.61%)
Nov 20, 2017
38125
38412
36625
36775
8,642
-2525.00(-6.42%)
Nov 17, 2017
40550
40650
38800
39300
9,299
-1250.00(-3.08%)
Nov 16, 2017
41225
41300
39550
40550
10,569
-3600.00(-8.15%)
Nov 15, 2017
43450
45500
42250
44150
19,139
+3125.00(+7.62%)
Nov 14, 2017
41725
43188
40725
41025
16,376
+475.00(+1.17%)
Nov 13, 2017
41800
41800
39175
40550
8,905
+400.00(+1.00%)
Nov 10, 2017
39250
40700
38829
40150
12,402
+1750.00(+4.56%)
Nov 09, 2017
40275
42625
38300
38400
27,785
+975.00(+2.61%)
Nov 08, 2017
37950
38525
36550
37425
8,853
+125.00(+0.34%)
Nov 07, 2017
36875
38725
36400
37300
11,118
+400.00(+1.08%)
Nov 06, 2017
37500
37600
36825
36900
5,402
-700.00(-1.86%)
Nov 03, 2017
37425
38425
37125
37600
10,231
-225.00(-0.59%)
Nov 02, 2017
38625
40975
37675
37825
15,223
-800.00(-2.07%)
Nov 01, 2017
37475
39475
37300
38625
11,155
+325.00(+0.85%)
Oct 31, 2017
38925
39488
37975
38300
8,114
-1325.00(-3.34%)
Oct 30, 2017
41600
38275
39625
12,983
+575.00(+1.47%)
Oct 27, 2017
41700
43075
38650
39050
12,262
-4825.00(-11.00%)
Oct 26, 2017
42650
43950
41728
43875
15,587
-250.00(-0.57%)
Oct 25, 2017
42300
49950
41975
44125
34,107
+2725.00(+6.58%)
Oct 24, 2017
39150
41825
38625
41400
12,766
+800.00(+1.97%)
Oct 23, 2017
37625
41375
37550
40600
10,986
+2450.00(+6.42%)
Oct 20, 2017
38250
38750
37950
38150
6,022
-1425.00(-3.60%)
Oct 19, 2017
42775
43650
39450
39575
14,453
-600.00(-1.49%)
Oct 18, 2017
40050
40325
39575
40175
5,836
-375.00(-0.92%)
Oct 17, 2017
40550
41350
40150
40550
7,251
+200.00(+0.50%)
Oct 16, 2017
40975
41550
40200
40350
6,614
-1450.00(-3.47%)
Oct 13, 2017
42350
42700
41000
41800
9,006
-1600.00(-3.69%)
Oct 12, 2017
44075
44825
42450
43400
8,980
-475.00(-1.08%)
Oct 11, 2017
45600
46225
43650
43875
8,015
-1975.00(-4.31%)
Oct 10, 2017
46300
48000
45475
45850
9,036
-2100.00(-4.38%)
Oct 09, 2017
45750
48832
45525
47950
6,552
+1900.00(+4.13%)
Oct 06, 2017
46425
48400
46050
46050
8,434
+25.00(+0.05%)
Oct 05, 2017
48725
48725
45825
46025
8,547
-3350.00(-6.78%)
Oct 04, 2017
49300
50000
48800
49375
5,217
+350.00(+0.71%)
Oct 03, 2017
48500
49500
48300
49025
4,858
-425.00(-0.86%)
Oct 02, 2017
50900
50950
48525
49450
7,711
-2050.00(-3.98%)
Sep 29, 2017
53475
54198
51250
51500
7,422
-2125.00(-3.96%)
Sep 28, 2017
55525
55725
53450
53625
6,385
-1475.00(-2.68%)
Sep 27, 2017
56225
55100
7,646
-800.00(-1.43%)
Sep 26, 2017
56500
57850
55325
55900
8,468
-1225.00(-2.14%)
Sep 25, 2017
57500
60750
55925
57125
14,006
-50.00(-0.09%)
Sep 22, 2017
56450
59225
56375
57175
7,644
+725.00(+1.28%)
Sep 21, 2017
56250
57775
55775
56450
8,049
-75.00(-0.13%)
Sep 20, 2017
56850
60825
55825
56525
11,047
+75.00(+0.13%)
Sep 19, 2017
56300
57875
56175
56450
5,921
+175.00(+0.31%)
Sep 18, 2017
59825
60025
55300
56275
9,507
-5450.00(-8.83%)
Sep 15, 2017
63350
63400
61425
61725
6,418
-2275.00(-3.55%)
Sep 14, 2017
63850
64350
62150
64000
7,246
+1775.00(+2.85%)
Sep 13, 2017
67050
67050
62075
62225
8,481
-4775.00(-7.13%)
Sep 12, 2017
68875
69675
67000
67000
7,156
-3525.00(-5.00%)
Sep 11, 2017
73825
73850
69650
70525
10,011
-9050.00(-11.37%)
Sep 08, 2017
77875
80650
77250
79575
9,476
+3550.00(+4.67%)
Sep 07, 2017
76700
79075
74750
76025
11,257
-600.00(-0.78%)
Sep 06, 2017
77000
80425
76250
76625
11,340
-3625.00(-4.52%)
Sep 05, 2017
77400
86650
74650
80250
22,124
+7900.00(+10.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.