Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
30.94
+3.21 (+11.58%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
27520
27700
25825
26115
7,415
-1160.00(-4.25%)
Nov 29, 2018
27140
28690
26625
27275
9,836
+820.00(+3.10%)
Nov 28, 2018
27090
28095
26100
26455
9,301
-1235.00(-4.46%)
Nov 27, 2018
28970
29380
27525
27690
9,146
-820.00(-2.88%)
Nov 26, 2018
30095
30140
28465
28510
8,869
-2630.00(-8.45%)
Nov 23, 2018
31670
32015
30670
31140
4,836
+395.00(+1.28%)
Nov 21, 2018
30745
30745
30745
0
-1175.00(-3.68%)
Nov 20, 2018
32135
33075
31180
31920
19,444
+2455.00(+8.33%)
Nov 19, 2018
27070
29690
26730
29465
15,043
+2405.00(+8.89%)
Nov 16, 2018
29830
30200
26890
27060
13,837
-2010.00(-6.91%)
Nov 15, 2018
30350
31450
28765
29070
18,032
-435.00(-1.47%)
Nov 14, 2018
27535
30750
27470
29505
20,560
+1060.00(+3.73%)
Nov 13, 2018
28100
29595
27270
28445
25,296
+395.00(+1.41%)
Nov 12, 2018
25090
28370
24950
28050
22,015
+3055.00(+12.22%)
Nov 09, 2018
24590
26045
24325
24995
17,547
+1045.00(+4.36%)
Nov 08, 2018
24210
24525
23100
23950
10,216
-285.00(-1.18%)
Nov 07, 2018
25630
25695
24175
24235
11,250
-2915.00(-10.74%)
Nov 06, 2018
28575
28675
27130
27150
8,240
-1425.00(-4.99%)
Nov 05, 2018
29085
29395
28080
28575
8,448
-280.00(-0.97%)
Nov 02, 2018
28005
30635
27305
28855
20,432
+120.00(+0.42%)
Nov 01, 2018
30215
30985
28585
28735
14,086
-1380.00(-4.58%)
Oct 31, 2018
30605
31375
29330
30115
15,871
-1545.00(-4.88%)
Oct 30, 2018
33790
34275
31450
31660
19,958
-1740.00(-5.21%)
Oct 29, 2018
31450
35795
30615
33400
26,852
+125.00(+0.38%)
Oct 26, 2018
33550
35135
31500
33275
34,475
+2810.00(+9.22%)
Oct 25, 2018
31040
32460
29555
30465
24,377
-1525.00(-4.77%)
Oct 24, 2018
27920
32390
27690
31990
36,410
+3830.00(+13.60%)
Oct 23, 2018
30040
31340
27440
28160
30,658
+1470.00(+5.51%)
Oct 22, 2018
26065
28365
25985
26690
22,839
+310.00(+1.18%)
Oct 19, 2018
26325
27750
25375
26380
29,516
-365.00(-1.36%)
Oct 18, 2018
24790
28050
24740
26745
35,387
+2380.00(+9.77%)
Oct 17, 2018
23820
26380
23820
24365
22,689
+430.00(+1.80%)
Oct 16, 2018
25400
25895
23750
23935
23,504
-2785.00(-10.42%)
Oct 15, 2018
27150
28075
25735
26720
21,381
+610.00(+2.34%)
Oct 12, 2018
25485
30095
25375
26110
40,355
-3440.00(-11.64%)
Oct 11, 2018
25610
31440
24580
29550
68,549
+3395.00(+12.98%)
Oct 10, 2018
21525
26280
21510
26155
55,919
+5180.00(+24.70%)
Oct 09, 2018
21200
21690
20115
20975
31,188
+550.00(+2.69%)
Oct 08, 2018
20940
22440
20250
20425
36,634
+280.00(+1.39%)
Oct 05, 2018
19150
21795
18695
20145
72,974
+625.00(+3.20%)
Oct 04, 2018
18365
20600
18340
19520
52,153
+1660.00(+9.29%)
Oct 03, 2018
17770
18245
17695
17860
20,216
-255.00(-1.41%)
Oct 02, 2018
18130
18375
17790
18115
21,130
+55.00(+0.30%)
Oct 01, 2018
17660
18435
17520
18060
21,574
-340.00(-1.85%)
Sep 28, 2018
18750
18875
18370
18400
23,039
-5.00(-0.03%)
Sep 27, 2018
18585
18665
18225
18405
20,268
-545.00(-2.88%)
Sep 26, 2018
18320
19175
18030
18950
25,366
+305.00(+1.64%)
Sep 25, 2018
18025
18765
17945
18645
18,802
+235.00(+1.28%)
Sep 24, 2018
18560
19120
18325
18410
26,056
-10.00(-0.05%)
Sep 21, 2018
18350
18505
17990
18420
21,325
+40.00(+0.22%)
Sep 20, 2018
18410
18540
18135
18380
27,023
-435.00(-2.31%)
Sep 19, 2018
19010
19030
18575
18815
26,786
-1085.00(-5.45%)
Sep 18, 2018
19770
19930
19255
19900
26,748
-75.00(-0.38%)
Sep 17, 2018
19125
20075
19000
19975
10,894
+825.00(+4.31%)
Sep 14, 2018
19650
19900
19100
19150
11,254
-575.00(-2.92%)
Sep 13, 2018
20000
20050
19700
19725
11,823
-925.00(-4.48%)
Sep 12, 2018
20950
21150
20450
20650
11,975
-375.00(-1.78%)
Sep 11, 2018
22425
22650
21000
21025
11,900
-1025.00(-4.65%)
Sep 10, 2018
22325
22450
21798
22050
9,606
-975.00(-4.23%)
Sep 07, 2018
23125
23550
22350
23025
15,671
+600.00(+2.68%)
Sep 06, 2018
21500
23100
21350
22425
17,341
+975.00(+4.55%)
Sep 05, 2018
21475
22350
21250
21450
13,399
+225.00(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.