Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

30.94 +3.21 (+11.58%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7310 7440 7265 7420 15,002 +210.00(+2.91%)
Nov 27, 2019 7185 7228 7150 7210 19,584 -60.00(-0.83%)
Nov 26, 2019 7345 7410 7215 7270 22,597 -115.00(-1.56%)
Nov 25, 2019 7675 7680 7385 7385 23,856 -550.00(-6.93%)
Nov 22, 2019 8120 8253 7935 7935 22,906 -385.00(-4.63%)
Nov 21, 2019 8195 8555 8170 8320 24,533 +50.00(+0.60%)
Nov 20, 2019 8190 8735 8035 8270 52,717 +110.00(+1.35%)
Nov 19, 2019 7950 8225 7925 8160 34,089 +120.00(+1.49%)
Nov 18, 2019 8050 8170 7950 8040 22,238 -20.00(-0.25%)
Nov 15, 2019 8400 8455 8045 8060 28,315 -560.00(-6.50%)
Nov 14, 2019 8825 8955 8610 8620 23,566 -180.00(-2.05%)
Nov 13, 2019 8855 8925 8670 8800 35,059 +65.00(+0.74%)
Nov 12, 2019 8775 8845 8610 8735 21,417 -155.00(-1.74%)
Nov 11, 2019 9210 9240 8750 8890 19,611 -35.00(-0.39%)
Nov 08, 2019 9285 9395 8918 8925 27,194 -295.00(-3.20%)
Nov 07, 2019 9075 9325 9050 9220 24,340 -120.00(-1.28%)
Nov 06, 2019 9390 9640 9310 9340 23,801 -50.00(-0.53%)
Nov 05, 2019 9210 9425 9160 9390 19,890 +255.00(+2.79%)
Nov 04, 2019 8895 9230 8865 9135 22,090 +35.00(+0.38%)
Nov 01, 2019 9310 9395 9072 9100 27,207 -650.00(-6.67%)
Oct 31, 2019 9695 10075 9605 9750 29,991 +190.00(+1.99%)
Oct 30, 2019 9910 10280 9520 9560 31,160 -355.00(-3.58%)
Oct 29, 2019 10075 10150 9815 9915 21,583 -10.00(-0.10%)
Oct 28, 2019 9710 9975 9680 9925 16,854 +140.00(+1.43%)
Oct 25, 2019 10375 10390 9772 9785 23,488 -490.00(-4.77%)
Oct 24, 2019 10355 10660 10265 10275 19,209 -245.00(-2.33%)
Oct 23, 2019 10810 10830 10500 10520 18,737 -180.00(-1.68%)
Oct 22, 2019 10360 10720 10265 10700 19,197 +240.00(+2.29%)
Oct 21, 2019 10705 10760 10450 10460 17,350 -430.00(-3.95%)
Oct 18, 2019 11000 11300 10745 10890 33,582 -40.00(-0.37%)
Oct 17, 2019 10800 11040 10685 10930 26,269 -100.00(-0.91%)
Oct 16, 2019 11200 11385 11000 11030 26,070 -210.00(-1.87%)
Oct 15, 2019 11345 11365 10995 11240 38,094 -480.00(-4.10%)
Oct 14, 2019 12385 12385 11700 11720 22,662 -585.00(-4.75%)
Oct 11, 2019 12840 12965 12000 12305 60,517 -1225.00(-9.05%)
Oct 10, 2019 14220 14285 13415 13530 34,524 -680.00(-4.79%)
Oct 09, 2019 14345 14670 13760 14210 37,648 -825.00(-5.49%)
Oct 08, 2019 14170 15045 13935 15035 54,004 +1610.00(+11.99%)
Oct 07, 2019 13545 13720 12970 13425 29,510 +200.00(+1.51%)
Oct 04, 2019 14235 14250 13200 13225 31,942 -1180.00(-8.19%)
Oct 03, 2019 15190 15835 14390 14405 47,578 -885.00(-5.79%)
Oct 02, 2019 14445 15535 14445 15290 68,623 +1480.00(+10.72%)
Oct 01, 2019 12565 13880 12455 13810 51,405 +790.00(+6.07%)
Sep 30, 2019 13425 13430 12810 13020 20,463 -585.00(-4.30%)
Sep 27, 2019 12835 14165 12750 13605 50,629 +505.00(+3.85%)
Sep 26, 2019 12915 13465 12875 13100 29,050 +185.00(+1.43%)
Sep 25, 2019 13435 14070 12755 12915 33,970 -475.00(-3.55%)
Sep 24, 2019 12045 13540 12005 13390 55,058 +870.00(+6.95%)
Sep 23, 2019 12715 12810 12215 12520 22,088 -150.00(-1.18%)
Sep 20, 2019 11620 12840 11540 12670 35,141 +865.00(+7.33%)
Sep 19, 2019 11915 11920 11510 11805 28,485 -300.00(-2.48%)
Sep 18, 2019 12560 13050 12080 12105 41,544 -625.00(-4.91%)
Sep 17, 2019 12915 13085 12725 12730 15,062 -95.00(-0.74%)
Sep 16, 2019 12910 13035 12500 12825 19,961 +270.00(+2.15%)
Sep 13, 2019 12650 12755 12355 12555 32,381 -270.00(-2.11%)
Sep 12, 2019 12955 13225 12640 12825 25,195 -480.00(-3.61%)
Sep 11, 2019 13650 13705 13205 13305 26,785 -345.00(-2.53%)
Sep 10, 2019 14035 14305 13610 13650 32,806 -65.00(-0.47%)
Sep 09, 2019 13545 14265 13500 13715 33,296 -190.00(-1.37%)
Sep 06, 2019 14285 14435 13825 13905 27,341 -670.00(-4.60%)
Sep 05, 2019 14880 14910 14295 14575 24,970 -865.00(-5.60%)
Sep 04, 2019 15995 16450 15415 15440 20,006 -1585.00(-9.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.