Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

7.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.740 6.814 6.740 6.814 6,963 +0.08(+1.20%)
Nov 27, 2020 6.734 6.808 6.734 6.734 8,779 -0.03(-0.44%)
Nov 25, 2020 6.754 6.848 6.720 6.764 16,368 +0.04(+0.65%)
Nov 24, 2020 6.720 6.820 6.720 6.720 13,541 -0.02(-0.32%)
Nov 23, 2020 6.700 6.766 6.700 6.742 15,673 +0.02(+0.32%)
Nov 20, 2020 6.700 6.720 6.699 6.720 14,136 +0.03(+0.40%)
Nov 19, 2020 6.687 6.707 6.687 6.693 13,890 +0.00(+0.00%)
Nov 18, 2020 6.700 6.714 6.693 6.693 18,835 -0.00(-0.00%)
Nov 17, 2020 6.714 6.720 6.693 6.693 34,174 -0.01(-0.08%)
Nov 16, 2020 6.771 6.772 6.697 6.699 16,581 -0.01(-0.14%)
Nov 13, 2020 6.688 6.779 6.681 6.708 24,322 -0.03(-0.38%)
Nov 12, 2020 6.702 6.769 6.681 6.734 12,431 +0.05(+0.78%)
Nov 11, 2020 6.735 6.735 6.675 6.681 13,998 -0.03(-0.40%)
Nov 10, 2020 6.688 6.711 6.682 6.708 17,055 +0.01(+0.14%)
Nov 09, 2020 6.705 6.735 6.693 6.699 28,192 +0.02(+0.36%)
Nov 06, 2020 6.675 6.702 6.675 6.675 12,534 -0.03(-0.40%)
Nov 05, 2020 6.735 6.735 6.695 6.702 8,981 +0.00(+0.00%)
Nov 04, 2020 6.702 6.714 6.681 6.702 6,676 -0.00(-0.05%)
Nov 03, 2020 6.722 6.740 6.675 6.705 26,323 +0.04(+0.55%)
Nov 02, 2020 6.661 6.748 6.634 6.668 27,777 +0.01(+0.10%)
Oct 30, 2020 6.634 6.689 6.634 6.661 39,543 -0.05(-0.70%)
Oct 29, 2020 6.634 6.708 6.634 6.708 62,872 +0.09(+1.42%)
Oct 28, 2020 6.567 6.624 6.483 6.614 13,023 +0.01(+0.08%)
Oct 27, 2020 6.654 6.681 6.601 6.609 29,502 -0.03(-0.38%)
Oct 26, 2020 6.688 6.715 6.608 6.634 27,654 -0.13(-1.98%)
Oct 23, 2020 6.641 6.769 6.641 6.769 29,097 +0.13(+2.02%)
Oct 22, 2020 6.641 6.781 6.634 6.634 32,400 -0.01(-0.10%)
Oct 21, 2020 6.668 6.668 6.634 6.641 14,357 -0.03(-0.40%)
Oct 20, 2020 6.641 6.728 6.641 6.668 6,188 +0.06(+0.96%)
Oct 19, 2020 6.661 6.728 6.601 6.604 32,568 -0.08(-1.18%)
Oct 16, 2020 6.683 6.710 6.650 6.683 17,506 -0.03(-0.50%)
Oct 15, 2020 6.637 6.717 6.637 6.717 751 +0.01(+0.15%)
Oct 14, 2020 6.730 6.730 6.683 6.707 15,177 +0.05(+0.70%)
Oct 13, 2020 6.704 6.749 6.603 6.660 35,145 -0.08(-1.19%)
Oct 12, 2020 6.758 6.760 6.740 6.740 4,801 -0.06(-0.91%)
Oct 09, 2020 6.730 6.802 6.683 6.802 36,508 +0.12(+1.78%)
Oct 08, 2020 6.730 6.780 6.683 6.683 15,143 -0.07(-1.09%)
Oct 07, 2020 6.770 6.847 6.757 6.757 19,516 -0.06(-0.88%)
Oct 06, 2020 6.623 6.824 6.617 6.817 21,031 +0.17(+2.56%)
Oct 05, 2020 6.597 6.650 6.582 6.647 28,976 +0.02(+0.25%)
Oct 02, 2020 6.617 6.639 6.615 6.630 7,630 -0.01(-0.10%)
Oct 01, 2020 6.576 6.643 6.570 6.637 62,288 +0.00(+0.00%)
Sep 30, 2020 6.617 6.637 6.576 6.637 20,064 +0.05(+0.81%)
Sep 29, 2020 6.597 6.597 6.523 6.583 42,940 -0.03(-0.51%)
Sep 28, 2020 6.637 6.683 6.617 6.617 8,064 +0.07(+1.02%)
Sep 25, 2020 6.597 6.597 6.550 6.550 2,244 -0.01(-0.20%)
Sep 24, 2020 6.550 6.683 6.550 6.563 43,525 -0.03(-0.47%)
Sep 23, 2020 6.617 6.630 6.556 6.594 21,155 -0.06(-0.84%)
Sep 22, 2020 6.610 6.650 6.610 6.650 10,095 +0.04(+0.64%)
Sep 21, 2020 6.610 6.610 6.583 6.608 9,724 -0.04(-0.54%)
Sep 18, 2020 6.563 6.643 6.563 6.643 10,174 +0.08(+1.22%)
Sep 17, 2020 6.630 6.744 6.550 6.563 23,280 -0.01(-0.13%)
Sep 16, 2020 6.692 6.765 6.532 6.572 23,012 -0.05(-0.72%)
Sep 15, 2020 6.732 6.732 6.565 6.620 21,078 -0.05(-0.78%)
Sep 14, 2020 6.665 6.683 6.665 6.672 26,700 +0.04(+0.60%)
Sep 11, 2020 6.612 6.672 6.572 6.632 36,458 -0.03(-0.50%)
Sep 10, 2020 6.658 6.665 6.586 6.665 52,770 -0.03(-0.50%)
Sep 09, 2020 6.518 6.732 6.518 6.699 104,559 +0.17(+2.54%)
Sep 08, 2020 6.518 6.618 6.425 6.533 32,421 -0.01(-0.19%)
Sep 04, 2020 6.558 6.598 6.532 6.545 19,204 -0.05(-0.76%)
Sep 03, 2020 6.599 6.665 6.565 6.595 19,825 -0.04(-0.55%)
Sep 02, 2020 6.532 6.632 6.525 6.632 41,715 +0.09(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.