Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.050 6.650 6.050 6.620 66,537 +0.50(+8.17%)
Nov 29, 2012 6.000 6.199 5.910 6.120 16,324 +0.07(+1.16%)
Nov 28, 2012 5.980 6.050 5.850 6.050 9,235 +0.02(+0.33%)
Nov 27, 2012 6.340 6.340 5.730 6.030 32,256 -0.38(-5.93%)
Nov 26, 2012 6.550 6.630 6.294 6.410 8,169 -0.24(-3.61%)
Nov 23, 2012 6.610 6.650 6.610 6.650 3,110 +0.05(+0.76%)
Nov 21, 2012 6.550 6.630 6.550 6.600 4,381 -0.01(-0.15%)
Nov 20, 2012 6.550 6.680 6.550 6.610 3,700 +0.00(+0.00%)
Nov 19, 2012 6.540 6.680 6.540 6.610 4,281 +0.09(+1.38%)
Nov 16, 2012 6.800 6.850 6.230 6.520 13,046 -0.31(-4.54%)
Nov 15, 2012 6.850 6.850 6.750 6.830 19,840 -0.02(-0.29%)
Nov 14, 2012 6.971 6.971 6.430 6.850 17,591 +0.04(+0.59%)
Nov 13, 2012 6.810 6.980 6.711 6.810 22,616 -0.11(-1.59%)
Nov 12, 2012 7.180 7.180 6.490 6.920 12,798 +0.00(+0.00%)
Nov 09, 2012 6.900 6.970 6.650 6.920 20,301 +0.13(+1.91%)
Nov 08, 2012 7.000 7.090 6.550 6.790 25,546 +0.18(+2.72%)
Nov 07, 2012 6.810 7.400 6.590 6.610 73,577 -0.19(-2.79%)
Nov 06, 2012 6.780 7.180 6.590 6.800 63,491 +0.19(+2.87%)
Nov 05, 2012 5.990 6.709 5.990 6.610 100,205 +0.75(+12.80%)
Nov 02, 2012 5.750 5.940 5.100 5.860 113,423 +0.86(+17.20%)
Nov 01, 2012 5.100 5.100 4.950 5.000 2,633 -0.04(-0.79%)
Oct 31, 2012 5.000 5.210 4.950 5.040 39,899 +0.10(+2.02%)
Oct 26, 2012 5.030 4.940 4.940 4.940 6,700 -0.07(-1.40%)
Oct 25, 2012 5.050 5.098 4.988 5.010 11,000 +0.00(+0.00%)
Oct 24, 2012 4.900 5.100 4.830 5.010 52,086 +0.21(+4.37%)
Oct 23, 2012 4.830 4.850 4.750 4.800 11,468 -0.14(-2.83%)
Oct 19, 2012 4.900 4.950 4.720 4.940 15,900 -0.06(-1.20%)
Oct 18, 2012 4.980 5.010 4.690 5.000 18,770 +0.02(+0.40%)
Oct 17, 2012 4.800 4.990 4.730 4.980 12,776 +0.13(+2.68%)
Oct 16, 2012 4.840 4.850 4.720 4.850 2,719 -0.10(-2.02%)
Oct 15, 2012 4.920 4.960 4.920 4.950 2,200 +0.03(+0.61%)
Oct 12, 2012 4.920 4.950 4.890 4.920 10,497 +0.07(+1.44%)
Oct 11, 2012 4.880 4.970 4.750 4.850 18,735 -0.09(-1.82%)
Oct 10, 2012 4.900 4.940 4.730 4.940 35,299 -0.06(-1.20%)
Oct 09, 2012 5.020 5.050 4.930 5.000 7,200 -0.09(-1.77%)
Oct 08, 2012 4.890 5.220 4.890 5.090 6,235 +0.17(+3.46%)
Oct 05, 2012 4.940 5.000 4.760 4.920 5,860 -0.07(-1.40%)
Oct 04, 2012 5.000 5.000 4.890 4.990 17,226 +0.08(+1.63%)
Oct 03, 2012 4.800 4.910 4.790 4.910 41,356 +0.16(+3.37%)
Oct 02, 2012 4.800 4.800 4.550 4.750 6,987 +0.07(+1.50%)
Oct 01, 2012 4.470 4.680 4.470 4.680 11,846 +0.19(+4.23%)
Sep 28, 2012 4.500 4.600 4.450 4.490 30,300 +0.03(+0.67%)
Sep 27, 2012 4.450 4.580 4.450 4.460 52,249 +0.01(+0.22%)
Sep 26, 2012 4.440 4.510 4.210 4.450 15,700 +0.02(+0.45%)
Sep 25, 2012 4.350 4.440 4.290 4.430 15,088 +0.04(+0.91%)
Sep 24, 2012 4.390 4.430 4.300 4.390 10,358 -0.03(-0.68%)
Sep 21, 2012 4.340 4.450 4.340 4.420 6,050 -0.05(-1.11%)
Sep 20, 2012 4.500 4.500 4.400 4.470 15,900 -0.03(-0.68%)
Sep 19, 2012 4.430 4.580 4.400 4.500 14,055 +0.14(+3.21%)
Sep 18, 2012 4.310 4.390 4.300 4.360 11,700 +0.03(+0.69%)
Sep 17, 2012 4.350 4.390 4.300 4.330 7,325 -0.02(-0.46%)
Sep 14, 2012 4.320 4.360 4.320 4.350 8,300 +0.00(+0.00%)
Sep 13, 2012 4.310 4.390 4.300 4.350 16,414 +0.00(+0.00%)
Sep 12, 2012 4.380 4.400 4.310 4.350 3,511 -0.04(-0.91%)
Sep 11, 2012 4.300 4.390 4.270 4.390 4,891 +0.06(+1.39%)
Sep 10, 2012 4.520 4.520 4.330 4.330 4,399 -0.19(-4.20%)
Sep 07, 2012 4.610 4.610 4.490 4.520 2,300 -0.09(-1.95%)
Sep 06, 2012 4.620 4.670 4.502 4.610 2,366 -0.04(-0.97%)
Sep 05, 2012 4.750 4.781 4.610 4.655 2,800 -0.09(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.