Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxeon Solar Tech Ltd (NQ: MAXN )

2.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.480 4.510 4.080 4.130 2,663,907 -0.33(-7.40%)
Nov 29, 2023 4.450 4.760 4.365 4.460 2,431,900 +0.11(+2.53%)
Nov 28, 2023 4.250 4.540 4.060 4.350 2,678,093 +0.05(+1.16%)
Nov 27, 2023 4.550 4.560 4.300 4.300 2,123,389 -0.25(-5.49%)
Nov 24, 2023 4.690 4.820 4.550 4.550 1,455,763 -0.12(-2.57%)
Nov 22, 2023 4.790 5.139 4.660 4.670 2,260,113 -0.12(-2.51%)
Nov 21, 2023 5.070 5.098 4.700 4.790 2,718,260 -0.34(-6.63%)
Nov 20, 2023 5.460 5.540 5.110 5.130 2,048,635 -0.30(-5.52%)
Nov 17, 2023 5.260 5.430 4.875 5.430 2,924,381 +0.24(+4.62%)
Nov 16, 2023 5.170 5.810 4.895 5.190 5,374,295 -0.91(-14.92%)
Nov 15, 2023 6.300 6.919 6.000 6.100 3,399,501 -0.08(-1.29%)
Nov 14, 2023 5.810 6.240 5.810 6.180 2,859,120 +0.70(+12.77%)
Nov 13, 2023 5.180 5.480 5.110 5.480 1,691,286 +0.24(+4.58%)
Nov 10, 2023 5.180 5.250 4.980 5.240 1,714,640 +0.06(+1.16%)
Nov 09, 2023 5.650 5.700 5.105 5.180 1,385,949 -0.42(-7.50%)
Nov 08, 2023 6.100 6.100 5.530 5.600 1,508,651 -0.49(-8.05%)
Nov 07, 2023 5.900 6.185 5.850 6.090 1,460,535 +0.12(+2.01%)
Nov 06, 2023 6.300 6.410 5.860 5.970 1,249,396 -0.32(-5.09%)
Nov 03, 2023 6.520 6.741 6.270 6.290 1,605,443 +0.09(+1.45%)
Nov 02, 2023 5.880 6.490 5.880 6.200 1,798,693 +0.42(+7.27%)
Nov 01, 2023 6.250 6.265 5.700 5.780 1,315,925 -0.46(-7.37%)
Oct 31, 2023 6.300 6.390 6.142 6.240 805,438 -0.07(-1.11%)
Oct 30, 2023 6.360 6.590 6.100 6.310 1,190,904 +0.04(+0.64%)
Oct 27, 2023 6.540 6.540 6.185 6.270 1,346,157 -0.36(-5.43%)
Oct 26, 2023 6.770 7.027 6.575 6.630 1,453,402 -0.06(-0.90%)
Oct 25, 2023 7.200 7.215 6.640 6.690 2,071,146 -0.63(-8.61%)
Oct 24, 2023 7.470 7.620 7.305 7.320 1,207,439 +0.00(+0.00%)
Oct 23, 2023 7.730 7.730 7.310 7.320 1,504,031 -0.51(-6.51%)
Oct 20, 2023 7.830 8.020 7.450 7.830 3,998,293 -0.28(-3.45%)
Oct 19, 2023 8.700 8.700 8.060 8.110 1,132,474 -0.56(-6.46%)
Oct 18, 2023 9.230 9.260 8.515 8.670 1,626,548 -0.52(-5.66%)
Oct 17, 2023 8.610 9.190 8.565 9.190 1,396,797 +0.48(+5.51%)
Oct 16, 2023 8.630 8.800 8.040 8.710 2,263,397 -0.36(-3.97%)
Oct 13, 2023 9.120 9.480 8.940 9.070 1,231,790 -0.03(-0.27%)
Oct 12, 2023 9.000 9.420 8.430 9.095 1,576,710 +0.12(+1.28%)
Oct 11, 2023 9.930 10.20 8.725 8.980 2,199,337 -0.91(-9.20%)
Oct 10, 2023 7.350 10.05 7.280 9.890 3,547,365 +0.35(+3.67%)
Oct 09, 2023 9.850 10.02 9.313 9.540 663,460 -0.45(-4.50%)
Oct 06, 2023 9.730 10.23 9.710 9.990 847,501 +0.10(+1.01%)
Oct 05, 2023 10.16 10.16 9.725 9.890 783,588 -0.25(-2.47%)
Oct 04, 2023 10.33 10.43 9.810 10.14 1,104,013 -0.26(-2.50%)
Oct 03, 2023 10.47 10.59 10.21 10.40 1,101,207 -0.33(-3.08%)
Oct 02, 2023 11.30 11.41 10.67 10.73 1,370,881 -0.86(-7.42%)
Sep 29, 2023 11.80 12.17 11.45 11.59 1,447,898 -0.18(-1.53%)
Sep 28, 2023 12.12 12.17 11.30 11.77 2,053,051 -0.45(-3.68%)
Sep 27, 2023 12.25 12.72 12.08 12.22 949,659 +0.10(+0.83%)
Sep 26, 2023 11.99 12.50 11.85 12.12 1,288,760 -0.03(-0.25%)
Sep 25, 2023 11.86 12.16 12.00 12.15 599,828 +0.07(+0.58%)
Sep 22, 2023 12.41 12.52 11.90 12.08 676,476 -0.15(-1.23%)
Sep 21, 2023 12.45 12.50 12.04 12.23 1,179,196 -0.44(-3.47%)
Sep 20, 2023 13.00 13.27 12.65 12.67 706,016 -0.21(-1.67%)
Sep 19, 2023 13.16 13.29 12.85 12.88 701,472 -0.29(-2.16%)
Sep 18, 2023 13.65 13.68 13.07 13.17 764,244 -0.57(-4.15%)
Sep 15, 2023 14.10 14.20 13.56 13.74 1,230,803 -0.43(-3.03%)
Sep 14, 2023 14.26 14.59 13.98 14.17 698,543 +0.10(+0.71%)
Sep 13, 2023 14.63 14.92 14.04 14.07 626,273 -0.56(-3.83%)
Sep 12, 2023 14.48 14.71 14.20 14.63 875,768 -0.09(-0.61%)
Sep 11, 2023 15.07 15.30 14.60 14.72 595,865 -0.15(-1.01%)
Sep 08, 2023 14.68 14.94 14.37 14.87 865,173 +0.33(+2.27%)
Sep 07, 2023 14.95 15.00 14.45 14.54 1,100,121 -0.96(-6.19%)
Sep 06, 2023 16.04 16.07 15.31 15.50 816,113 -0.68(-4.20%)
Sep 05, 2023 15.96 16.38 15.78 16.18 1,101,902 +0.22(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.