Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

111.90 -1.51 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.744 5.901 5.656 5.871 20,107,804 +0.34(+6.21%)
Nov 29, 2011 5.518 5.636 5.450 5.528 21,237,274 +0.02(+0.36%)
Nov 28, 2011 5.636 5.744 5.440 5.509 22,718,264 +0.12(+2.18%)
Nov 25, 2011 5.548 5.744 5.352 5.391 18,633,238 -0.21(-3.68%)
Nov 23, 2011 5.910 5.920 5.558 5.597 40,527,800 -0.38(-6.39%)
Nov 22, 2011 5.940 6.234 5.891 5.979 38,871,264 +0.01(+0.16%)
Nov 21, 2011 5.959 6.038 5.744 5.969 42,232,464 -0.20(-3.18%)
Nov 18, 2011 6.234 6.400 6.028 6.165 44,500,896 -0.04(-0.63%)
Nov 17, 2011 6.773 6.861 6.155 6.204 98,012,896 -0.40(-6.08%)
Nov 16, 2011 5.342 6.704 5.342 6.606 73,535,128 +1.25(+23.44%)
Nov 15, 2011 5.205 5.597 5.151 5.352 42,747,500 +0.11(+2.06%)
Nov 14, 2011 5.293 5.322 5.116 5.244 23,407,808 -0.08(-1.47%)
Nov 11, 2011 5.156 5.332 5.156 5.322 19,679,272 +0.25(+4.83%)
Nov 10, 2011 5.391 5.440 4.960 5.077 54,145,128 -0.17(-3.18%)
Nov 09, 2011 5.607 5.607 5.224 5.244 37,466,168 -0.55(-9.48%)
Nov 08, 2011 5.773 5.842 5.636 5.793 23,632,750 +0.06(+1.03%)
Nov 07, 2011 5.695 5.793 5.577 5.734 25,323,234 -0.04(-0.68%)
Nov 04, 2011 5.558 5.832 5.469 5.773 21,232,254 +0.05(+0.86%)
Nov 03, 2011 5.401 5.754 5.254 5.724 33,147,424 +0.40(+7.55%)
Nov 02, 2011 5.293 5.420 5.234 5.322 23,027,430 +0.14(+2.65%)
Nov 01, 2011 5.283 5.352 5.185 5.185 30,811,362 -0.29(-5.37%)
Oct 31, 2011 5.656 5.675 5.460 5.479 24,177,322 -0.28(-4.93%)
Oct 28, 2011 5.567 5.783 5.538 5.763 22,253,966 +0.18(+3.16%)
Oct 27, 2011 5.587 5.646 5.379 5.587 54,940,756 +0.23(+4.30%)
Oct 26, 2011 5.420 5.499 5.107 5.357 51,116,588 -0.02(-0.46%)
Oct 25, 2011 5.499 5.528 5.371 5.381 27,069,176 -0.17(-3.00%)
Oct 24, 2011 5.342 5.567 5.342 5.548 35,149,620 +0.20(+3.66%)
Oct 21, 2011 5.558 5.734 5.293 5.352 40,098,800 -0.13(-2.33%)
Oct 20, 2011 5.411 5.528 5.263 5.479 23,913,848 +0.06(+1.08%)
Oct 19, 2011 5.626 5.729 5.401 5.420 28,100,116 -0.24(-4.16%)
Oct 18, 2011 5.352 5.685 5.293 5.656 31,995,738 +0.33(+6.16%)
Oct 17, 2011 5.518 5.567 5.303 5.327 30,237,146 -0.26(-4.65%)
Oct 14, 2011 5.479 5.587 5.332 5.587 31,955,258 +0.18(+3.26%)
Oct 13, 2011 5.009 5.469 4.999 5.411 38,319,924 +0.31(+6.15%)
Oct 12, 2011 5.175 5.195 5.077 5.097 26,103,788 +0.00(+0.00%)
Oct 11, 2011 5.058 5.185 5.014 5.097 24,305,124 +0.04(+0.78%)
Oct 10, 2011 5.107 5.175 4.989 5.058 27,499,756 +0.21(+4.24%)
Oct 07, 2011 4.842 4.930 4.744 4.852 30,283,754 -0.01(-0.20%)
Oct 06, 2011 4.813 4.901 4.675 4.862 36,709,856 +0.01(+0.20%)
Oct 05, 2011 4.411 4.881 4.274 4.852 54,213,092 +0.42(+9.51%)
Oct 04, 2011 4.117 4.430 3.891 4.430 58,764,588 +0.19(+4.39%)
Oct 03, 2011 4.862 4.930 4.234 4.244 57,844,032 -0.70(-14.09%)
Sep 30, 2011 5.332 5.391 4.911 4.940 64,817,140 -0.81(-14.14%)
Sep 29, 2011 6.008 6.077 5.499 5.754 51,092,632 -0.24(-4.01%)
Sep 28, 2011 6.371 6.371 5.979 5.994 35,586,852 -0.34(-5.34%)
Sep 27, 2011 6.548 6.606 6.283 6.332 32,722,802 -0.12(-1.82%)
Sep 26, 2011 6.548 6.557 6.244 6.449 32,309,950 -0.07(-1.05%)
Sep 23, 2011 6.273 6.636 6.175 6.518 34,858,256 +0.22(+3.42%)
Sep 22, 2011 6.155 6.361 6.097 6.302 47,273,896 -0.17(-2.65%)
Sep 21, 2011 6.744 6.802 6.469 6.474 49,786,088 -0.24(-3.58%)
Sep 20, 2011 6.783 6.949 6.704 6.714 33,411,498 -0.03(-0.44%)
Sep 19, 2011 6.832 7.096 6.665 6.744 58,382,428 -0.15(-2.13%)
Sep 16, 2011 6.949 7.018 6.802 6.891 70,093,416 -0.01(-0.14%)
Sep 15, 2011 7.204 7.273 6.763 6.900 61,928,924 -0.16(-2.22%)
Sep 14, 2011 6.812 7.204 6.793 7.057 69,818,040 +0.33(+4.96%)
Sep 13, 2011 6.744 6.812 6.626 6.724 52,218,312 +0.17(+2.62%)
Sep 12, 2011 6.175 6.577 6.155 6.552 47,650,788 +0.33(+5.28%)
Sep 09, 2011 6.067 6.577 6.067 6.224 55,265,700 +0.10(+1.68%)
Sep 08, 2011 5.910 6.498 5.881 6.121 64,276,420 +0.18(+3.05%)
Sep 07, 2011 5.705 5.950 5.705 5.940 33,321,982 +0.38(+6.88%)
Sep 06, 2011 5.175 5.587 5.175 5.558 24,589,782 +0.17(+3.09%)
Sep 02, 2011 5.489 5.509 5.342 5.391 23,195,448 -0.24(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.