Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4676 4676 4676 0 -30.30(-0.64%)
Nov 29, 2010 4707 4707 4707 4707 0 +16.50(+0.35%)
Nov 27, 2010 4688 4707 4686 4690 0 +0.00(+0.00%)
Nov 26, 2010 4683 4707 4686 4690 0 +6.90(+0.15%)
Nov 25, 2010 4683 4683 4683 0 +10.10(+0.22%)
Nov 24, 2010 4673 4673 4673 4673 0 -3.70(-0.08%)
Nov 23, 2010 4677 4677 4677 4677 0 -54.90(-1.16%)
Nov 22, 2010 4732 4732 4732 4732 0 +14.10(+0.30%)
Nov 20, 2010 4732 4758 4704 4718 0 +0.00(+0.00%)
Nov 19, 2010 4723 4758 4704 4718 0 -5.10(-0.11%)
Nov 18, 2010 4723 4723 4723 4723 0 +17.70(+0.38%)
Nov 17, 2010 4705 4705 4705 4705 0 -77.70(-1.62%)
Nov 16, 2010 4783 4783 4783 4783 0 +9.50(+0.20%)
Nov 15, 2010 4773 4773 4773 4773 0 -5.50(-0.12%)
Nov 13, 2010 4810 4816 4768 4779 0 +0.00(+0.00%)
Nov 12, 2010 4810 4816 4768 4779 0 -31.50(-0.65%)
Nov 11, 2010 4810 4810 4810 0 +30.80(+0.64%)
Nov 10, 2010 4780 4780 4780 4780 0 -41.30(-0.86%)
Nov 09, 2010 4821 4821 4821 4821 0 -34.50(-0.71%)
Nov 08, 2010 4855 4855 4855 4855 0 -17.60(-0.36%)
Nov 07, 2010 4840 4886 4839 4873 0 +0.00(+0.00%)
Nov 06, 2010 4840 4886 4839 4873 0 +0.00(+0.00%)
Nov 05, 2010 4818 4886 4839 4873 0 +55.40(+1.15%)
Nov 04, 2010 4818 4818 4818 4818 0 +23.70(+0.49%)
Nov 03, 2010 4794 4794 4794 4794 0 +20.60(+0.43%)
Nov 02, 2010 4773 4773 4773 4773 0 +2.30(+0.05%)
Nov 01, 2010 4771 4771 4771 4771 0 +37.50(+0.79%)
Oct 31, 2010 4757 4761 4726 4733 0 +0.00(+0.00%)
Oct 30, 2010 4757 4761 4726 4733 0 +0.00(+0.00%)
Oct 29, 2010 4753 4761 4726 4733 0 -19.40(-0.41%)
Oct 28, 2010 4753 4753 4753 4753 0 +32.30(+0.68%)
Oct 27, 2010 4720 4720 4720 4720 0 -60.10(-1.26%)
Oct 25, 2010 4781 4781 4781 4781 0 +61.00(+1.29%)
Oct 24, 2010 4700 4720 4696 4720 0 +0.00(+0.00%)
Oct 23, 2010 4700 4720 4696 4720 0 +0.00(+0.00%)
Oct 22, 2010 4696 4720 4696 4720 0 +23.20(+0.49%)
Oct 21, 2010 4696 4696 4696 4696 0 +1.90(+0.04%)
Oct 20, 2010 4694 4694 4694 4694 0 -32.80(-0.69%)
Oct 19, 2010 4727 4727 4727 4727 0 +3.90(+0.08%)
Oct 18, 2010 4723 4723 4723 4723 0 -34.80(-0.73%)
Oct 17, 2010 4759 4764 4731 4758 0 +0.00(+0.00%)
Oct 16, 2010 4759 4764 4731 4758 0 +0.00(+0.00%)
Oct 15, 2010 4766 4766 4731 4758 0 -7.70(-0.16%)
Oct 14, 2010 4766 4766 4766 4766 0 +79.60(+1.70%)
Oct 13, 2010 4756 4757 4686 4686 0 -75.80(-1.59%)
Oct 12, 2010 4746 4774 4746 4762 0 +21.60(+0.46%)
Oct 11, 2010 4740 4746 4724 4740 0 +0.00(+0.00%)
Oct 10, 2010 4740 4746 4724 4740 0 +0.00(+0.00%)
Oct 09, 2010 4740 4746 4724 4740 0 -5.70(-0.12%)
Oct 08, 2010 4740 4750 4721 4746 0 +8.20(+0.17%)
Oct 07, 2010 4674 4744 4674 4738 0 +77.40(+1.66%)
Oct 06, 2010 4668 4672 4615 4661 0 -17.80(-0.38%)
Oct 05, 2010 4642 4695 4642 4678 0 +43.70(+0.94%)
Oct 04, 2010 4646 4668 4616 4635 0 +0.00(+0.00%)
Oct 03, 2010 4646 4668 4616 4635 0 +0.00(+0.00%)
Oct 02, 2010 4646 4668 4616 4635 0 -2.20(-0.05%)
Oct 01, 2010 4694 4698 4637 4637 0 -57.10(-1.22%)
Sep 30, 2010 4723 4743 4693 4694 0 -8.60(-0.18%)
Sep 29, 2010 4717 4743 4702 4703 0 -19.60(-0.42%)
Sep 28, 2010 4667 4727 4667 4722 0 +7.70(+0.16%)
Sep 27, 2010 4652 4720 4652 4714 0 +63.00(+1.35%)
Sep 26, 2010 4670 4670 4635 4652 0 +0.00(+0.00%)
Sep 25, 2010 4670 4670 4635 4652 0 -4.60(-0.10%)
Sep 24, 2010 4680 4670 4635 4656 0 -22.60(-0.48%)
Sep 23, 2010 4675 4679 4660 4679 0 +13.80(+0.30%)
Sep 22, 2010 4684 4710 4665 4665 0 -12.20(-0.26%)
Sep 21, 2010 4680 4680 4653 4677 0 -8.00(-0.17%)
Sep 20, 2010 4658 4692 4658 4685 0 +0.00(+0.00%)
Sep 19, 2010 4658 4692 4658 4685 0 +0.00(+0.00%)
Sep 18, 2010 4658 4692 4658 4685 0 +35.10(+0.75%)
Sep 17, 2010 4703 4708 4649 4650 0 -52.70(-1.12%)
Sep 15, 2010 4669 4710 4669 4703 0 +33.60(+0.72%)
Sep 14, 2010 4654 4689 4661 4669 0 +68.40(+1.49%)
Sep 13, 2010 4622 4635 4600 4601 0 +0.00(+0.00%)
Sep 12, 2010 4622 4635 4600 4601 0 +0.00(+0.00%)
Sep 11, 2010 4622 4635 4600 4601 0 -20.60(-0.45%)
Sep 10, 2010 4581 4631 4581 4621 0 +43.00(+0.94%)
Sep 09, 2010 4602 4607 4575 4578 0 -34.70(-0.75%)
Sep 08, 2010 4611 4630 4597 4613 0 -2.70(-0.06%)
Sep 07, 2010 4583 4616 4583 4616 0 +38.10(+0.83%)
Sep 06, 2010 4567 4589 4565 4578 0 +0.00(+0.00%)
Sep 05, 2010 4567 4589 4565 4578 0 +14.60(+0.32%)
Sep 02, 2010 4527 4583 4527 4563 0 +36.20(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.