Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
6096
6096
6039
6057
0
-38.90(-0.64%)
Nov 29, 2017
6067
6114
6067
6096
0
+29.40(+0.48%)
Nov 28, 2017
6070
6086
6059
6067
0
-3.70(-0.06%)
Nov 27, 2017
6063
6090
6060
6070
0
+7.30(+0.12%)
Nov 26, 2017
6068
6068
6034
6063
0
+0.00(+0.00%)
Nov 25, 2017
6068
6068
6034
6063
0
+0.00(+0.00%)
Nov 24, 2017
6068
6068
6034
6063
0
-4.40(-0.07%)
Nov 23, 2017
6068
6073
6053
6068
0
-0.10(-0.00%)
Nov 22, 2017
6044
6078
6044
6068
0
+23.40(+0.39%)
Nov 21, 2017
6028
6049
6026
6044
0
+16.20(+0.27%)
Nov 20, 2017
6038
6038
6006
6028
0
-10.30(-0.17%)
Nov 19, 2017
6024
6058
6024
6038
0
+0.00(+0.00%)
Nov 18, 2017
6024
6058
6024
6038
0
+0.00(+0.00%)
Nov 17, 2017
6024
6058
6024
6038
0
+14.80(+0.25%)
Nov 16, 2017
6012
6033
5994
6024
0
+11.20(+0.19%)
Nov 15, 2017
6049
6049
6012
6012
0
-33.80(-0.56%)
Nov 14, 2017
6097
6097
6037
6046
0
-51.10(-0.84%)
Nov 13, 2017
6104
6105
6088
6097
0
-7.10(-0.12%)
Nov 12, 2017
6122
6122
6096
6104
0
+0.00(+0.00%)
Nov 11, 2017
6122
6122
6096
6104
0
+0.00(+0.00%)
Nov 10, 2017
6122
6122
6096
6104
0
-18.10(-0.30%)
Nov 09, 2017
6089
6125
6089
6122
0
+33.30(+0.55%)
Nov 08, 2017
6087
6095
6069
6089
0
+1.70(+0.03%)
Nov 07, 2017
6027
6090
6027
6087
0
+60.20(+1.00%)
Nov 06, 2017
6030
6038
6021
6027
0
-3.10(-0.05%)
Nov 05, 2017
6002
6038
6002
6030
0
+0.00(+0.00%)
Nov 04, 2017
6002
6038
6002
6030
0
+0.00(+0.00%)
Nov 03, 2017
6002
6038
6002
6030
0
+28.10(+0.47%)
Nov 02, 2017
6006
6030
6001
6002
0
-3.30(-0.05%)
Nov 01, 2017
5976
6019
5976
6006
0
+29.10(+0.49%)
Oct 31, 2017
5984
5999
5975
5976
0
-7.30(-0.12%)
Oct 30, 2017
5970
5992
5970
5984
0
+14.40(+0.24%)
Oct 29, 2017
5982
6003
5928
5969
0
+0.00(+0.00%)
Oct 28, 2017
5982
6003
5928
5969
0
+0.00(+0.00%)
Oct 27, 2017
5982
6003
5928
5969
0
-13.20(-0.22%)
Oct 26, 2017
5973
5982
5953
5982
0
+9.80(+0.16%)
Oct 25, 2017
5962
5984
5962
5973
0
+10.20(+0.17%)
Oct 24, 2017
5957
5972
5950
5962
0
+5.30(+0.09%)
Oct 23, 2017
5969
5987
5956
5957
0
-11.40(-0.19%)
Oct 22, 2017
5960
5986
5933
5969
0
+0.00(+0.00%)
Oct 21, 2017
5960
5986
5933
5969
0
+0.00(+0.00%)
Oct 20, 2017
5960
5986
5933
5969
0
+8.80(+0.15%)
Oct 19, 2017
5955
5973
5949
5960
0
+5.00(+0.08%)
Oct 18, 2017
5958
5970
5955
5955
0
-3.30(-0.06%)
Oct 17, 2017
5917
5964
5917
5958
0
+40.90(+0.69%)
Oct 16, 2017
5885
5925
5885
5917
0
+32.50(+0.55%)
Oct 15, 2017
5864
5894
5862
5885
0
+0.00(+0.00%)
Oct 14, 2017
5864
5894
5862
5885
0
+0.00(+0.00%)
Oct 13, 2017
5864
5894
5862
5885
0
+20.60(+0.35%)
Oct 12, 2017
5841
5864
5834
5864
0
+23.30(+0.40%)
Oct 11, 2017
5807
5847
5807
5841
0
+33.70(+0.58%)
Oct 10, 2017
5805
5819
5789
5807
0
+2.00(+0.03%)
Oct 09, 2017
5778
5824
5778
5805
0
+27.70(+0.48%)
Oct 08, 2017
5720
5777
5720
5777
0
+0.00(+0.00%)
Oct 07, 2017
5720
5777
5720
5777
0
+0.00(+0.00%)
Oct 06, 2017
5720
5777
5720
5777
0
+57.20(+1.00%)
Oct 05, 2017
5720
5740
5719
5720
0
+0.60(+0.01%)
Oct 04, 2017
5764
5766
5718
5720
0
-44.60(-0.77%)
Oct 03, 2017
5791
5800
5756
5764
0
-27.10(-0.47%)
Oct 02, 2017
5745
5812
5745
5791
0
+46.40(+0.81%)
Oct 01, 2017
5732
5750
5715
5745
0
+0.00(+0.00%)
Sep 30, 2017
5732
5750
5715
5745
0
+0.00(+0.00%)
Sep 29, 2017
5732
5750
5715
5745
0
+13.40(+0.23%)
Sep 28, 2017
5726
5746
5726
5732
0
+6.00(+0.10%)
Sep 27, 2017
5730
5731
5710
5726
0
-4.10(-0.07%)
Sep 26, 2017
5742
5757
5725
5730
0
-12.10(-0.21%)
Sep 25, 2017
5741
5767
5737
5742
0
+1.10(+0.02%)
Sep 24, 2017
5717
5746
5717
5741
0
+0.00(+0.00%)
Sep 23, 2017
5717
5746
5717
5741
0
+0.00(+0.00%)
Sep 22, 2017
5717
5746
5717
5741
0
+23.90(+0.42%)
Sep 21, 2017
5770
5770
5702
5717
0
-53.00(-0.92%)
Sep 20, 2017
5772
5772
5743
5770
0
-2.70(-0.05%)
Sep 19, 2017
5779
5800
5772
5772
0
-6.60(-0.11%)
Sep 18, 2017
5756
5790
5756
5779
0
+23.10(+0.40%)
Sep 17, 2017
5798
5798
5748
5756
0
+0.00(+0.00%)
Sep 16, 2017
5798
5798
5748
5756
0
+0.00(+0.00%)
Sep 15, 2017
5798
5798
5748
5756
0
-42.50(-0.73%)
Sep 14, 2017
5804
5809
5788
5798
0
-5.60(-0.10%)
Sep 13, 2017
5806
5836
5804
5804
0
-2.40(-0.04%)
Sep 12, 2017
5775
5823
5775
5806
0
+31.30(+0.54%)
Sep 11, 2017
5740
5785
5737
5775
0
+35.70(+0.62%)
Sep 10, 2017
5754
5759
5729
5739
0
+0.00(+0.00%)
Sep 09, 2017
5754
5759
5729
5739
0
+0.00(+0.00%)
Sep 08, 2017
5754
5759
5729
5739
0
-14.40(-0.25%)
Sep 07, 2017
5753
5780
5744
5754
0
+0.90(+0.02%)
Sep 06, 2017
5768
5768
5727
5753
0
-14.90(-0.26%)
Sep 05, 2017
5764
5768
5730
5768
0
+4.00(+0.07%)
Sep 04, 2017
5786
5786
5753
5764
0
-22.30(-0.39%)
Sep 03, 2017
5776
5796
5765
5786
0
+0.00(+0.00%)
Sep 02, 2017
5776
5796
5765
5786
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.