Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.10 (-0.01%)
Streaming Realtime Price Updated: 10:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1165 1166 1163 1165 0 +0.45(+0.04%)
Nov 29, 2012 1165 1166 1163 1164 0 +1.38(+0.12%)
Nov 28, 2012 1163 1163 1163 1163 0 -2.00(-0.17%)
Nov 27, 2012 1165 1165 1165 1165 0 +0.42(+0.04%)
Nov 26, 2012 1165 1165 1165 1165 0 +0.58(+0.05%)
Nov 23, 2012 1164 1164 1164 0 -0.50(-0.04%)
Nov 22, 2012 1164 1164 1164 1164 0 -0.44(-0.04%)
Nov 21, 2012 1165 1165 1165 1165 0 +1.94(+0.17%)
Nov 20, 2012 1163 1163 1163 1163 0 +0.00(+0.00%)
Nov 19, 2012 1165 1165 1163 1163 0 -1.00(-0.09%)
Nov 16, 2012 1164 1164 1164 0 +1.00(+0.09%)
Nov 15, 2012 1164 1164 1163 1163 0 -1.50(-0.13%)
Nov 14, 2012 1164 1164 1164 1164 0 -0.50(-0.04%)
Nov 13, 2012 1165 1165 1165 1165 0 +2.00(+0.17%)
Nov 12, 2012 1163 1163 1163 1163 0 -1.53(-0.13%)
Nov 09, 2012 1165 1165 1165 0 +0.51(+0.04%)
Nov 08, 2012 1165 1165 1164 1164 0 -0.48(-0.04%)
Nov 07, 2012 1165 1165 1164 1164 0 +1.50(+0.13%)
Nov 06, 2012 1163 1163 1163 1163 0 -1.88(-0.16%)
Nov 05, 2012 1165 1165 1165 1165 0 +0.86(+0.07%)
Nov 02, 2012 1165 1166 1163 1164 0 -0.98(-0.08%)
Nov 01, 2012 1165 1165 1165 1165 0 +0.12(+0.01%)
Oct 31, 2012 1165 1166 1165 1165 0 +1.88(+0.16%)
Oct 30, 2012 1164 1164 1163 1163 0 +0.00(+0.00%)
Oct 29, 2012 1166 1166 1163 1163 0 -1.50(-0.13%)
Oct 26, 2012 1163 1166 1163 1164 0 -0.13(-0.01%)
Oct 25, 2012 1165 1165 1165 1165 0 -0.62(-0.05%)
Oct 24, 2012 1165 1165 1163 1165 0 +0.25(+0.02%)
Oct 23, 2012 1165 1165 1164 1165 0 +0.34(+0.03%)
Oct 19, 2012 1165 1165 1163 1165 0 -0.34(-0.03%)
Oct 18, 2012 1165 1165 1163 1165 0 +0.00(+0.00%)
Oct 17, 2012 1165 1165 1163 1165 0 +0.00(+0.00%)
Oct 16, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Oct 15, 2012 1165 1165 1165 1165 0 -0.38(-0.03%)
Oct 12, 2012 1165 1165 1165 0 +0.38(+0.03%)
Oct 11, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Oct 10, 2012 1165 1165 1164 1165 0 -0.25(-0.02%)
Oct 09, 2012 1165 1165 1165 1165 0 +0.25(+0.02%)
Oct 08, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Oct 05, 2012 1165 1165 1163 1165 0 +0.00(+0.00%)
Oct 04, 2012 1165 1165 1165 1165 0 +0.34(+0.03%)
Oct 03, 2012 1163 1165 1163 1165 0 -0.34(-0.03%)
Oct 02, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Oct 01, 2012 1165 1165 1165 1165 0 -0.50(-0.04%)
Sep 28, 2012 1166 1166 1166 0 +0.50(+0.04%)
Sep 27, 2012 1165 1165 1165 1165 0 -0.50(-0.04%)
Sep 26, 2012 1166 1166 1166 1166 0 +0.50(+0.04%)
Sep 25, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 24, 2012 1165 1165 1165 1165 0 +2.00(+0.17%)
Sep 21, 2012 1163 1163 1163 0 -2.25(-0.19%)
Sep 20, 2012 1165 1165 1165 1165 0 +0.25(+0.02%)
Sep 19, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 18, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 17, 2012 1165 1165 1163 1165 0 +0.25(+0.02%)
Sep 14, 2012 1165 1165 1165 0 +1.75(+0.15%)
Sep 13, 2012 1165 1165 1163 1163 0 -2.00(-0.17%)
Sep 12, 2012 1165 1165 1165 1165 0 +1.00(+0.09%)
Sep 11, 2012 1164 1164 1164 1164 0 -1.00(-0.09%)
Sep 10, 2012 1165 1165 1165 1165 0 +2.00(+0.17%)
Sep 07, 2012 1165 1165 1163 1163 0 -2.00(-0.17%)
Sep 06, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 05, 2012 1165 1165 1165 1165 0 +2.00(+0.17%)
Sep 04, 2012 1164 1165 1163 1163 0 -2.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.