Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vale ADR Representing One Ord Shs (NY: VALE )

12.58 -0.07 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.632 7.632 7.632 0 +0.03(+0.41%)
Dec 28, 2017 7.570 7.613 7.551 7.601 19,965,996 +0.12(+1.58%)
Dec 27, 2017 7.545 7.557 7.476 7.482 19,413,934 -0.06(-0.74%)
Dec 26, 2017 7.426 7.557 7.376 7.538 25,820,406 +0.10(+1.34%)
Dec 22, 2017 7.489 7.507 7.407 7.439 19,008,812 -0.00(-0.01%)
Dec 21, 2017 7.371 7.458 7.340 7.439 37,059,784 +0.11(+1.52%)
Dec 20, 2017 7.229 7.371 7.217 7.328 44,978,444 +0.19(+2.68%)
Dec 19, 2017 7.112 7.161 7.069 7.137 28,665,386 +0.01(+0.09%)
Dec 18, 2017 7.044 7.149 7.025 7.130 37,465,680 +0.23(+3.40%)
Dec 15, 2017 6.828 6.964 6.809 6.896 49,521,036 +0.17(+2.57%)
Dec 14, 2017 6.692 6.772 6.686 6.723 34,662,956 -0.06(-0.82%)
Dec 13, 2017 6.766 6.803 6.707 6.779 41,191,424 -0.05(-0.72%)
Dec 12, 2017 6.569 6.828 6.569 6.828 48,029,188 +0.14(+2.03%)
Dec 11, 2017 6.698 6.754 6.667 6.692 30,486,964 +0.04(+0.56%)
Dec 08, 2017 6.698 6.723 6.606 6.655 37,197,856 +0.02(+0.37%)
Dec 07, 2017 6.525 6.643 6.513 6.630 32,425,998 -0.16(-2.36%)
Dec 06, 2017 6.797 6.846 6.717 6.791 36,467,152 -0.04(-0.63%)
Dec 05, 2017 6.924 7.081 6.834 6.834 50,479,988 -0.15(-2.21%)
Dec 04, 2017 6.883 7.044 6.871 6.988 70,876,192 +0.26(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.