Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

68.36 +1.49 (+2.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 1143 1154 1136 1143 64,098 -9.18(-0.80%)
Dec 28, 2007 1162 1168 1148 1152 65,569 -11.26(-0.97%)
Dec 27, 2007 1175 1184 1161 1163 53,300 -22.11(-1.87%)
Dec 26, 2007 1173 1188 1171 1185 37,560 +3.75(+0.32%)
Dec 24, 2007 1172 1184 1162 1181 26,446 +4.17(+0.35%)
Dec 21, 2007 1178 1181 1162 1177 125,693 +10.85(+0.93%)
Dec 20, 2007 1162 1168 1147 1166 60,509 +10.84(+0.94%)
Dec 19, 2007 1158 1163 1142 1156 85,627 +1.26(+0.11%)
Dec 18, 2007 1146 1159 1135 1154 70,742 +13.76(+1.21%)
Dec 17, 2007 1153 1155 1138 1140 103,455 -19.60(-1.69%)
Dec 14, 2007 1175 1185 1160 1160 55,642 -28.37(-2.39%)
Dec 13, 2007 1181 1191 1166 1188 77,025 +3.75(+0.32%)
Dec 12, 2007 1177 1203 1168 1185 127,566 +34.63(+3.01%)
Dec 11, 2007 1167 1189 1148 1150 139,152 -17.11(-1.47%)
Dec 10, 2007 1151 1176 1149 1167 99,763 +19.19(+1.67%)
Dec 07, 2007 1138 1148 1128 1148 132,029 +10.43(+0.92%)
Dec 06, 2007 1110 1143 1103 1138 141,676 +27.53(+2.48%)
Dec 05, 2007 1111 1123 1101 1110 96,721 +7.93(+0.72%)
Dec 04, 2007 1110 1119 1085 1102 133,169 -16.69(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.