Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

67.55 -0.81 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 312.99 312.99 312.99 0 +4.12(+1.34%)
Dec 28, 2017 303.83 311.16 303.83 308.87 125,151 +5.50(+1.81%)
Dec 27, 2017 304.29 305.20 297.87 303.37 106,829 -0.46(-0.15%)
Dec 26, 2017 298.33 306.58 295.58 303.83 110,975 +8.25(+2.79%)
Dec 22, 2017 299.25 302.45 294.20 295.58 126,132 -4.12(-1.38%)
Dec 21, 2017 285.04 305.20 279.08 299.70 320,149 +14.66(+5.14%)
Dec 20, 2017 279.54 291.00 277.71 285.04 314,695 +7.79(+2.81%)
Dec 19, 2017 263.50 278.17 259.61 277.25 395,557 +15.12(+5.77%)
Dec 18, 2017 252.04 265.33 246.54 262.12 304,635 +11.00(+4.38%)
Dec 15, 2017 257.08 258.46 247.92 251.13 400,450 -4.58(-1.79%)
Dec 14, 2017 262.12 267.17 253.88 255.71 432,089 -10.54(-3.96%)
Dec 13, 2017 277.25 278.62 262.12 266.25 290,428 -9.17(-3.33%)
Dec 12, 2017 279.08 287.10 273.35 275.42 248,980 -0.46(-0.17%)
Dec 11, 2017 275.87 280.86 273.15 275.87 252,652 +1.81(+0.66%)
Dec 08, 2017 281.77 285.86 273.83 274.06 162,243 -1.81(-0.66%)
Dec 07, 2017 270.88 277.23 269.07 275.87 129,334 +5.90(+2.18%)
Dec 06, 2017 278.60 279.50 265.44 269.98 189,408 -12.25(-4.34%)
Dec 05, 2017 289.03 292.21 279.05 282.23 155,956 -8.62(-2.96%)
Dec 04, 2017 287.67 300.83 287.67 290.85 245,966 +2.27(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.