Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondrock Hospitality Company (NY: DRH )

8.240 -0.110 (-1.32%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.096 8.150 8.049 8.069 667,756 -0.05(-0.66%)
Dec 30, 2010 8.089 8.150 8.049 8.123 731,778 +0.01(+0.08%)
Dec 29, 2010 8.096 8.116 8.042 8.116 722,413 +0.06(+0.75%)
Dec 28, 2010 8.022 8.123 8.007 8.056 794,986 +0.01(+0.17%)
Dec 27, 2010 7.739 8.049 7.739 8.042 762,764 +0.26(+3.37%)
Dec 23, 2010 7.827 7.874 7.726 7.780 854,383 -0.03(-0.43%)
Dec 22, 2010 7.760 7.840 7.726 7.813 933,018 +0.05(+0.61%)
Dec 21, 2010 7.726 7.867 7.719 7.766 1,055,495 +0.05(+0.70%)
Dec 20, 2010 7.598 7.753 7.538 7.713 1,129,573 +0.12(+1.59%)
Dec 17, 2010 7.457 7.669 7.397 7.592 3,297,298 +0.15(+1.99%)
Dec 16, 2010 7.336 7.504 7.289 7.444 1,018,416 +0.15(+2.03%)
Dec 15, 2010 7.316 7.467 7.289 7.296 2,298,530 -0.01(-0.09%)
Dec 14, 2010 7.531 7.625 7.289 7.302 1,255,158 -0.21(-2.78%)
Dec 13, 2010 7.423 7.605 7.376 7.511 778,455 +0.11(+1.55%)
Dec 10, 2010 7.423 7.511 7.383 7.397 1,267,711 -0.02(-0.27%)
Dec 09, 2010 7.544 7.585 7.410 7.417 1,078,786 -0.06(-0.81%)
Dec 08, 2010 7.504 7.571 7.356 7.477 1,464,472 -0.01(-0.18%)
Dec 07, 2010 7.491 7.618 7.444 7.491 1,321,904 +0.09(+1.18%)
Dec 06, 2010 7.343 7.410 7.249 7.403 695,092 +0.03(+0.36%)
Dec 03, 2010 7.228 7.410 7.134 7.376 1,178,354 +0.09(+1.29%)
Dec 02, 2010 7.363 7.386 7.228 7.282 1,264,306 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.