Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.140 -0.060 (-0.73%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.793 3.733 3.733 3.733 2,649,132 -0.04(-0.98%)
Dec 30, 2014 3.770 3.784 3.765 3.770 1,375,025 -0.00(-0.12%)
Dec 29, 2014 3.825 3.830 3.774 3.774 1,075,910 -0.06(-1.56%)
Dec 26, 2014 3.825 3.839 3.816 3.834 536,693 +0.00(+0.12%)
Dec 24, 2014 3.820 3.830 3.830 3.830 473,750 +0.02(+0.48%)
Dec 23, 2014 3.825 3.834 3.807 3.811 792,897 -0.00(-0.12%)
Dec 22, 2014 3.797 3.825 3.779 3.816 778,847 +0.02(+0.48%)
Dec 19, 2014 3.770 3.811 3.770 3.797 753,394 +0.02(+0.49%)
Dec 18, 2014 3.784 3.784 3.742 3.779 1,133,678 +0.06(+1.69%)
Dec 17, 2014 3.652 3.716 3.648 3.716 896,573 +0.07(+1.88%)
Dec 16, 2014 3.643 3.698 3.638 3.648 1,336,653 -0.01(-0.37%)
Dec 15, 2014 3.744 3.744 3.661 3.661 971,599 -0.07(-1.84%)
Dec 12, 2014 3.776 3.785 3.721 3.730 824,667 -0.05(-1.45%)
Dec 11, 2014 3.757 3.808 3.757 3.785 874,989 +0.04(+0.98%)
Dec 10, 2014 3.789 3.789 3.739 3.748 1,013,420 -0.04(-0.97%)
Dec 09, 2014 3.794 3.798 3.757 3.785 813,402 -0.03(-0.84%)
Dec 08, 2014 3.826 3.840 3.817 3.817 672,694 -0.02(-0.60%)
Dec 05, 2014 3.835 3.840 3.817 3.840 931,358 +0.01(+0.36%)
Dec 04, 2014 3.830 3.835 3.817 3.826 623,115 -0.00(-0.12%)
Dec 03, 2014 3.817 3.840 3.817 3.830 657,251 +0.01(+0.36%)
Dec 02, 2014 3.803 3.821 3.803 3.817 985,417 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.