Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.140 -0.060 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.331 4.331 4.331 0 +0.03(+0.62%)
Dec 29, 2016 4.304 4.326 4.283 4.304 883,729 +0.00(+0.00%)
Dec 28, 2016 4.379 4.379 4.288 4.304 1,542,105 -0.06(-1.46%)
Dec 27, 2016 4.373 4.384 4.363 4.368 529,146 +0.01(+0.24%)
Dec 23, 2016 4.357 4.357 4.357 0 +0.02(+0.37%)
Dec 22, 2016 4.357 4.379 4.342 4.342 826,553 -0.02(-0.37%)
Dec 21, 2016 4.347 4.373 4.342 4.357 669,925 +0.01(+0.24%)
Dec 20, 2016 4.331 4.363 4.331 4.347 765,312 +0.02(+0.49%)
Dec 19, 2016 4.336 4.342 4.320 4.326 433,055 -0.01(-0.12%)
Dec 16, 2016 4.336 4.342 4.320 4.331 1,073,342 +0.02(+0.37%)
Dec 15, 2016 4.315 4.342 4.299 4.315 1,179,847 +0.01(+0.21%)
Dec 14, 2016 4.306 4.311 4.285 4.306 1,026,151 -0.02(-0.37%)
Dec 13, 2016 4.296 4.327 4.285 4.322 1,110,009 +0.03(+0.74%)
Dec 12, 2016 4.285 4.290 4.269 4.290 999,535 +0.01(+0.25%)
Dec 09, 2016 4.264 4.280 4.253 4.280 1,121,791 +0.01(+0.25%)
Dec 08, 2016 4.285 4.285 4.248 4.269 1,148,799 -0.01(-0.25%)
Dec 07, 2016 4.232 4.280 4.232 4.280 921,951 +0.03(+0.62%)
Dec 06, 2016 4.222 4.253 4.216 4.253 776,072 +0.03(+0.75%)
Dec 05, 2016 4.243 4.248 4.222 4.222 1,024,126 +0.01(+0.13%)
Dec 02, 2016 4.227 4.253 4.216 4.216 704,568 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.