Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 +0.110 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.231 5.231 5.231 0 +0.03(+0.54%)
Dec 28, 2017 5.220 5.220 5.180 5.203 590,133 +0.01(+0.11%)
Dec 27, 2017 5.163 5.203 5.163 5.197 577,850 +0.04(+0.77%)
Dec 26, 2017 5.191 5.197 5.157 5.157 381,379 -0.03(-0.55%)
Dec 22, 2017 5.186 5.197 5.174 5.186 502,030 +0.01(+0.22%)
Dec 21, 2017 5.169 5.186 5.169 5.174 622,760 +0.01(+0.11%)
Dec 20, 2017 5.180 5.197 5.169 5.169 646,792 -0.01(-0.22%)
Dec 19, 2017 5.169 5.186 5.157 5.180 520,540 +0.02(+0.33%)
Dec 18, 2017 5.163 5.203 5.157 5.163 1,330,390 +0.01(+0.22%)
Dec 15, 2017 5.146 5.174 5.146 5.152 672,174 -0.00(-0.04%)
Dec 14, 2017 5.199 5.199 5.142 5.153 566,870 -0.03(-0.65%)
Dec 13, 2017 5.176 5.204 5.176 5.187 503,441 +0.01(+0.11%)
Dec 12, 2017 5.165 5.187 5.159 5.182 568,024 +0.02(+0.44%)
Dec 11, 2017 5.131 5.159 5.131 5.159 610,887 +0.05(+0.88%)
Dec 08, 2017 5.125 5.148 5.097 5.114 667,494 -0.01(-0.11%)
Dec 07, 2017 5.125 5.142 5.108 5.120 503,459 +0.00(+0.00%)
Dec 06, 2017 5.148 5.159 5.125 591,762 +0.00(+0.00%)
Dec 05, 2017 5.142 5.159 5.136 5.159 493,186 +0.02(+0.44%)
Dec 04, 2017 5.170 5.170 5.136 5.136 877,595 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.