Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 +0.110 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.644 4.686 4.626 4.686 1,705,433 +0.08(+1.70%)
Dec 28, 2018 4.565 4.650 4.565 4.607 1,731,300 +0.04(+0.79%)
Dec 27, 2018 4.553 4.571 4.475 4.571 1,663,514 -0.01(-0.13%)
Dec 26, 2018 4.408 4.583 4.384 4.577 1,483,899 +0.18(+4.12%)
Dec 24, 2018 4.433 4.439 4.360 4.396 1,029,229 -0.05(-1.22%)
Dec 21, 2018 4.505 4.559 4.433 4.451 2,608,144 -0.07(-1.60%)
Dec 20, 2018 4.650 4.674 4.445 4.523 3,607,261 -0.13(-2.72%)
Dec 19, 2018 4.656 4.746 4.635 4.650 1,390,650 -0.02(-0.39%)
Dec 18, 2018 4.680 4.734 4.644 4.668 1,633,782 +0.02(+0.39%)
Dec 17, 2018 4.752 4.770 4.650 4.650 1,369,281 -0.12(-2.53%)
Dec 14, 2018 4.855 4.873 4.686 4.770 1,254,575 -0.10(-2.14%)
Dec 13, 2018 4.887 4.899 4.863 4.875 852,344 -0.03(-0.61%)
Dec 12, 2018 4.863 4.929 4.863 4.905 839,361 +0.07(+1.49%)
Dec 11, 2018 4.947 4.965 4.833 4.833 1,770,785 -0.07(-1.35%)
Dec 10, 2018 4.953 4.959 4.839 4.899 1,393,059 -0.08(-1.57%)
Dec 07, 2018 5.025 5.067 4.953 4.977 650,257 -0.05(-1.07%)
Dec 06, 2018 5.067 5.085 4.953 5.031 1,292,938 -0.08(-1.64%)
Dec 04, 2018 5.205 5.253 5.103 5.115 689,616 -0.11(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.