Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.814 4.814 4.814 0 -0.05(-0.98%)
Dec 29, 2016 4.909 4.957 4.766 4.862 555,623 +0.00(+0.00%)
Dec 28, 2016 4.576 5.005 4.576 4.862 529,754 +0.29(+6.25%)
Dec 27, 2016 4.766 4.909 4.552 4.576 313,331 -0.24(-4.95%)
Dec 23, 2016 4.814 4.814 4.814 0 +0.05(+1.00%)
Dec 22, 2016 4.480 4.814 4.433 4.766 681,046 +0.29(+6.38%)
Dec 21, 2016 4.671 4.671 4.385 4.480 1,285,641 -0.14(-3.09%)
Dec 20, 2016 4.719 4.719 4.528 4.623 371,494 -0.10(-2.02%)
Dec 19, 2016 4.671 4.862 4.671 4.719 439,779 +0.05(+1.02%)
Dec 16, 2016 4.862 5.052 4.576 4.671 1,029,605 -0.10(-2.00%)
Dec 15, 2016 4.385 4.766 4.337 4.766 1,014,630 +0.33(+7.53%)
Dec 14, 2016 4.480 4.600 4.290 4.433 910,094 +0.00(+0.00%)
Dec 13, 2016 4.814 4.895 4.385 4.433 1,652,848 -0.43(-8.82%)
Dec 12, 2016 5.243 5.243 4.814 4.862 708,187 -0.29(-5.56%)
Dec 09, 2016 5.243 5.472 5.005 5.148 519,571 -0.14(-2.70%)
Dec 08, 2016 5.386 5.529 5.148 5.291 475,530 -0.05(-0.89%)
Dec 07, 2016 5.338 5.601 5.243 5.338 596,807 +0.00(+0.00%)
Dec 06, 2016 4.957 5.386 4.862 5.338 670,017 +0.33(+6.67%)
Dec 05, 2016 4.909 5.100 4.909 5.005 396,942 +0.14(+2.94%)
Dec 02, 2016 4.909 5.052 4.814 4.862 317,285 -0.14(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.