Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

21.66 -0.45 (-2.04%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.506 5.569 5.308 5.569 300,761 +0.06(+1.15%)
Dec 28, 2018 5.471 5.569 5.365 5.506 216,043 +0.04(+0.65%)
Dec 27, 2018 5.506 5.619 5.266 5.471 291,334 -0.18(-3.13%)
Dec 26, 2018 5.400 5.654 5.139 5.647 330,671 +0.32(+6.10%)
Dec 24, 2018 5.365 5.506 5.238 5.322 391,570 -0.03(-0.53%)
Dec 21, 2018 5.223 5.555 5.202 5.351 673,915 +0.11(+2.02%)
Dec 20, 2018 5.576 5.651 5.223 5.245 420,047 -0.40(-7.13%)
Dec 19, 2018 5.569 6.014 5.569 5.647 361,614 +0.08(+1.39%)
Dec 18, 2018 5.541 5.665 5.492 5.569 337,208 +0.03(+0.51%)
Dec 17, 2018 5.626 5.718 5.506 5.541 606,659 -0.12(-2.12%)
Dec 14, 2018 5.739 5.866 5.647 5.661 217,318 -0.19(-3.26%)
Dec 13, 2018 5.859 5.880 5.746 5.852 197,308 +0.06(+0.97%)
Dec 12, 2018 5.887 5.929 5.781 5.795 381,022 +0.01(+0.24%)
Dec 11, 2018 5.859 5.951 5.732 5.781 227,449 +0.03(+0.49%)
Dec 10, 2018 5.661 5.767 5.527 5.753 313,334 +0.04(+0.74%)
Dec 07, 2018 5.859 6.014 5.696 5.711 469,063 -0.09(-1.58%)
Dec 06, 2018 5.887 5.908 5.682 5.802 590,525 -0.18(-2.95%)
Dec 04, 2018 6.155 6.289 5.943 5.979 373,437 -0.28(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.