Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genco Shipping & Trading Ltd (NY: GNK )

22.02 +0.16 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.856	7.973	7.848	7.863	162,747	-0.01(-0.09%)
Dec 30, 2019	7.774	8.063	7.774	7.871	145,916	+0.02(+0.28%)
Dec 27, 2019	8.048	8.107	7.735	7.848	398,698	-0.19(-2.39%)
Dec 26, 2019	8.011	8.307	7.952	8.041	800,009	+0.07(+0.93%)
Dec 24, 2019	7.959	8.100	7.952	7.967	264,583	+0.00(+0.00%)
Dec 23, 2019	7.959	8.041	7.922	7.967	276,587	+0.03(+0.37%)
Dec 20, 2019	7.885	7.974	7.774	7.937	388,703	+0.04(+0.56%)
Dec 19, 2019	7.530	8.055	7.530	7.893	647,305	+0.43(+5.75%)
Dec 18, 2019	7.182	7.478	7.115	7.463	579,210	+0.31(+4.35%)
Dec 17, 2019	7.219	7.278	7.115	7.152	181,074	-0.04(-0.51%)
Dec 16, 2019	7.249	7.404	7.182	7.189	259,467	+0.00(+0.00%)
Dec 13, 2019	7.382	7.486	7.145	7.189	221,229	-0.18(-2.41%)
Dec 12, 2019	7.552	7.626	7.330	7.367	221,570	-0.23(-3.02%)
Dec 11, 2019	7.715	7.730	7.530	7.597	182,655	-0.13(-1.72%)
Dec 10, 2019	7.552	7.811	7.537	7.730	350,648	+0.16(+2.15%)
Dec 09, 2019	7.545	7.648	7.493	7.567	184,140	+0.01(+0.20%)
Dec 06, 2019	7.500	7.685	7.500	7.552	205,156	+0.15(+2.00%)
Dec 05, 2019	7.567	7.609	7.389	7.404	188,594	-0.13(-1.67%)
Dec 04, 2019	7.530	7.656	7.434	7.530	274,433	+0.10(+1.40%)
Dec 03, 2019	7.574	7.623	7.226	7.426	271,918	-0.27(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Genco Shipping & Trading Ltd (NY: GNK )

Historical Prices