Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Water Works (NY: AWK )

128.60 -5.15 (-3.85%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	149.79	149.96	146.36	147.74	568,150	-2.29(-1.53%)
Dec 29, 2022	149.32	150.77	148.92	150.03	491,769	+1.61(+1.08%)
Dec 28, 2022	149.93	150.77	147.90	148.42	598,977	-1.12(-0.75%)
Dec 27, 2022	148.00	150.15	147.28	149.55	405,190	+1.22(+0.82%)
Dec 23, 2022	147.34	148.54	147.06	148.32	454,235	+1.06(+0.72%)
Dec 22, 2022	147.04	147.72	144.52	147.27	556,949	-0.58(-0.39%)
Dec 21, 2022	146.07	148.20	145.72	147.85	617,634	+2.20(+1.51%)
Dec 20, 2022	146.62	147.02	145.04	145.65	1,022,636	-1.18(-0.81%)
Dec 19, 2022	147.35	149.25	146.07	146.83	708,006	-0.89(-0.60%)
Dec 16, 2022	150.07	150.94	146.17	147.72	1,980,085	-3.90(-2.57%)
Dec 15, 2022	152.96	153.51	150.60	151.62	697,096	-1.87(-1.22%)
Dec 14, 2022	154.48	156.24	152.25	153.49	699,636	-0.81(-0.53%)
Dec 13, 2022	154.97	156.94	151.50	154.31	808,082	+2.13(+1.40%)
Dec 12, 2022	152.77	152.83	150.35	152.17	1,027,094	+0.82(+0.54%)
Dec 09, 2022	149.75	152.12	149.75	151.35	700,427	+0.71(+0.47%)
Dec 08, 2022	148.89	150.69	148.42	150.64	574,707	+1.57(+1.05%)
Dec 07, 2022	149.94	151.18	148.18	149.07	608,292	-0.86(-0.58%)
Dec 06, 2022	148.31	150.56	148.02	149.93	915,714	+1.45(+0.98%)
Dec 05, 2022	147.64	148.97	147.13	148.48	608,091	-0.54(-0.36%)
Dec 02, 2022	147.66	149.81	146.92	149.02	602,993	-0.26(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

American Water Works (NY: AWK )

Historical Prices