Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.420 +0.092 (+6.93%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.200 4.230 4.200 4.230 4,200 +0.06(+1.44%)
Dec 30, 2019 4.170 4.170 4.170 4.170 500 +0.01(+0.24%)
Dec 27, 2019 4.200 4.200 4.150 4.160 21,100 -0.04(-0.95%)
Dec 26, 2019 4.270 4.270 4.200 4.200 1,100 +0.17(+4.22%)
Dec 23, 2019 4.030 4.030 4.030 0 +0.00(+0.00%)
Dec 20, 2019 4.260 4.260 4.030 4.030 1,400 -0.26(-6.06%)
Dec 19, 2019 4.290 4.290 4.290 4.290 1,015 +0.09(+2.14%)
Dec 18, 2019 4.200 4.200 4.200 4.200 10,000 +0.06(+1.45%)
Dec 17, 2019 4.140 4.140 4.140 12 +0.00(+0.00%)
Dec 16, 2019 4.140 4.140 4.140 4.140 386 +0.13(+3.24%)
Dec 13, 2019 4.010 4.010 4.010 125 +0.00(+0.00%)
Dec 12, 2019 4.280 4.280 4.010 4.010 438 +0.08(+2.04%)
Dec 11, 2019 4.000 4.000 3.930 3.930 1,264 -0.07(-1.75%)
Dec 10, 2019 3.990 4.000 3.990 4.000 2,725 +0.02(+0.50%)
Dec 09, 2019 4.040 4.040 3.950 3.980 1,550 -0.22(-5.24%)
Dec 06, 2019 4.200 4.200 4.200 4.200 100 +0.10(+2.44%)
Dec 05, 2019 4.100 4.100 4.100 4.100 455 -0.02(-0.49%)
Dec 04, 2019 4.120 4.120 4.120 4.120 500 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.