Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.328 -0.092 (-6.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.830	9.830	9.830	88,085	+0.31(+3.26%)
Dec 30, 2020	10.23	10.54	9.510	9.520	88,085	-0.88(-8.46%)
Dec 29, 2020	9.750	11.18	9.715	10.40	165,416	+0.73(+7.55%)
Dec 28, 2020	9.510	10.25	9.120	9.670	70,778	+1.57(+19.38%)
Dec 24, 2020	7.815	8.320	7.815	8.100	24,100	+0.27(+3.51%)
Dec 23, 2020	7.650	7.880	7.650	7.825	19,324	+0.78(+10.99%)
Dec 22, 2020	7.100	7.149	6.981	7.050	19,478	+0.71(+11.20%)
Dec 21, 2020	5.750	6.355	5.730	6.340	36,719	-0.16(-2.46%)
Dec 18, 2020	5.450	6.500	5.450	6.500	65,600	+6.42(+8025.00%)
Dec 17, 2020	0.0764	0.0820	0.0719	0.0800	4,515,192	+0.01(+11.89%)
Dec 16, 2020	0.0692	0.0748	0.0650	0.0715	7,995,092	+0.01(+20.17%)
Dec 15, 2020	0.0650	0.0668	0.0595	0.0595	5,489,491	-0.01(-18.49%)
Dec 14, 2020	0.0710	0.0800	0.0700	0.0730	10,291,064	-0.02(-20.22%)
Dec 11, 2020	0.0985	0.0985	0.0850	0.0915	17,111,800	-0.03(-22.13%)
Dec 10, 2020	0.0970	0.1210	0.0862	0.1175	31,734,650	+0.05(+67.62%)
Dec 09, 2020	0.0590	0.0740	0.0555	0.0701	20,120,328	+0.02(+46.04%)
Dec 08, 2020	0.0480	0.0518	0.0455	0.0480	5,958,633	+0.00(+7.87%)
Dec 07, 2020	0.0489	0.0489	0.0435	0.0445	3,634,431	+0.00(+0.68%)
Dec 04, 2020	0.0440	0.0480	0.0410	0.0442	4,987,600	+0.00(+0.68%)
Dec 03, 2020	0.0446	0.0446	0.0400	0.0439	3,050,276	+0.00(+12.28%)
Dec 02, 2020	0.0400	0.0424	0.0374	0.0391	3,988,671	+0.00(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices