Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.649 7.649 7.649 0 -0.02(-0.26%)
Dec 29, 2016 7.758 7.758 7.659 7.669 30,256 -0.11(-1.41%)
Dec 28, 2016 7.788 7.828 7.729 7.778 6,074 -0.04(-0.51%)
Dec 27, 2016 7.738 7.837 7.738 7.818 9,726 +0.10(+1.29%)
Dec 23, 2016 7.719 7.719 7.719 0 -0.12(-1.57%)
Dec 22, 2016 7.965 7.965 7.838 7.842 19,127 -0.04(-0.46%)
Dec 21, 2016 7.878 7.973 7.848 7.878 20,395 -0.04(-0.50%)
Dec 20, 2016 7.918 7.978 7.879 7.918 32,784 -0.02(-0.25%)
Dec 19, 2016 7.978 7.998 7.888 7.938 7,589 -0.05(-0.68%)
Dec 16, 2016 8.044 8.184 7.928 7.992 23,736 +0.01(+0.18%)
Dec 15, 2016 8.057 8.177 7.898 7.978 58,291 +0.00(+0.00%)
Dec 14, 2016 8.137 8.178 7.978 7.978 20,044 -0.19(-2.32%)
Dec 13, 2016 8.117 8.287 8.087 8.167 22,379 -0.01(-0.12%)
Dec 12, 2016 8.177 8.297 7.988 8.177 15,926 -0.03(-0.36%)
Dec 09, 2016 8.269 8.326 8.187 8.207 7,746 +0.01(+0.12%)
Dec 08, 2016 8.277 8.277 8.177 8.197 18,360 -0.09(-1.03%)
Dec 07, 2016 8.177 8.317 8.167 8.283 29,716 +0.05(+0.56%)
Dec 06, 2016 8.177 8.237 8.117 8.237 41,136 +0.05(+0.61%)
Dec 05, 2016 7.998 8.307 7.978 8.187 44,414 +0.15(+1.86%)
Dec 02, 2016 8.018 8.067 7.981 8.037 15,389 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.