Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.9100 0.9490 0.9100 0.9463 42,358 -0.00(-0.28%)
Dec 29, 2022 0.8999 0.9500 0.8870 0.9490 28,035 +0.05(+5.44%)
Dec 28, 2022 0.9452 1.000 0.8891 0.9000 21,466 -0.05(-5.26%)
Dec 27, 2022 0.9500 0.9500 0.8875 0.9500 85,779 -0.01(-0.52%)
Dec 23, 2022 0.9478 0.9594 0.9230 0.9550 12,948 -0.01(-1.27%)
Dec 22, 2022 0.9651 0.9700 0.9500 0.9673 12,664 +0.00(+0.23%)
Dec 21, 2022 0.9760 0.9800 0.9651 0.9651 3,517 -0.01(-1.32%)
Dec 20, 2022 0.9380 1.000 0.9380 0.9780 18,915 +0.03(+3.11%)
Dec 19, 2022 1.020 1.031 0.9121 0.9485 48,540 -0.08(-7.37%)
Dec 16, 2022 1.050 1.050 1.024 1.024 26,249 -0.02(-2.01%)
Dec 15, 2022 1.040 1.070 1.030 1.045 11,186 -0.01(-0.48%)
Dec 14, 2022 1.090 1.090 1.040 1.050 14,551 -0.01(-1.41%)
Dec 13, 2022 1.070 1.085 1.061 1.065 13,069 -0.04(-3.18%)
Dec 12, 2022 1.130 1.133 1.061 1.100 33,924 -0.05(-4.35%)
Dec 09, 2022 1.130 1.190 1.130 1.150 6,492 +0.02(+1.77%)
Dec 08, 2022 1.120 1.140 1.110 1.130 9,504 +0.00(+0.00%)
Dec 07, 2022 1.140 1.160 1.130 1.130 9,768 -0.01(-0.88%)
Dec 06, 2022 1.130 1.164 1.130 1.140 3,629 -0.01(-0.87%)
Dec 05, 2022 1.130 1.170 1.130 1.150 1,316 +0.00(+0.00%)
Dec 02, 2022 1.190 1.190 1.130 1.150 31,622 -0.04(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.