Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flora Growth Corp (NQ: FLGC )

1.150 -0.090 (-7.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.330 1.415 1.270 1.350 39,191 +0.02(+1.50%)
Dec 28, 2023 1.340 1.430 1.300 1.330 81,607 -0.01(-0.75%)
Dec 27, 2023 1.360 1.431 1.330 1.340 80,344 -0.02(-1.47%)
Dec 26, 2023 1.320 1.380 1.310 1.360 53,929 +0.04(+3.03%)
Dec 22, 2023 1.300 1.340 1.300 1.320 28,397 -0.02(-1.49%)
Dec 21, 2023 1.330 1.350 1.240 1.340 26,828 +0.02(+1.52%)
Dec 20, 2023 1.320 1.440 1.290 1.320 102,011 -0.01(-0.75%)
Dec 19, 2023 1.270 1.360 1.260 1.330 42,033 +0.07(+5.56%)
Dec 18, 2023 1.240 1.289 1.190 1.260 44,827 +0.05(+4.13%)
Dec 15, 2023 1.260 1.480 1.210 1.210 214,132 +0.01(+0.83%)
Dec 14, 2023 1.220 1.320 1.200 1.200 75,917 -0.03(-2.44%)
Dec 13, 2023 1.070 1.230 1.050 1.230 64,130 +0.11(+9.82%)
Dec 12, 2023 1.110 1.170 1.040 1.120 66,430 -0.06(-5.08%)
Dec 11, 2023 1.290 1.290 1.150 1.180 57,453 -0.02(-1.67%)
Dec 08, 2023 1.150 1.200 1.080 1.200 86,686 +0.05(+4.35%)
Dec 07, 2023 1.130 1.170 1.050 1.150 63,407 +0.00(+0.00%)
Dec 06, 2023 1.150 1.170 1.070 1.150 56,487 +0.00(+0.44%)
Dec 05, 2023 1.390 1.390 1.020 1.145 227,617 -0.24(-17.63%)
Dec 04, 2023 1.350 1.500 1.310 1.390 108,539 +0.09(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.