Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Star Bulk Carriers (NQ: SBLK )

23.77 -1.09 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.154	3.154	3.154	0	+0.01(+0.39%)
Dec 29, 2016	3.252	3.289	3.098	3.141	177,209	-0.12(-3.78%)
Dec 28, 2016	3.203	3.283	3.147	3.265	360,659	+0.04(+1.34%)
Dec 27, 2016	3.154	3.283	3.123	3.221	210,138	+0.06(+1.75%)
Dec 23, 2016		3.166	3.166	3.166	0	+0.13(+4.27%)
Dec 22, 2016	2.975	3.110	2.931	3.036	210,260	+0.09(+2.93%)
Dec 21, 2016	2.975	3.012	2.894	2.950	626,738	-0.02(-0.62%)
Dec 20, 2016	3.123	3.141	2.857	2.968	1,029,377	-0.15(-4.75%)
Dec 19, 2016	3.283	3.339	3.104	3.117	582,443	-0.17(-5.08%)
Dec 16, 2016	3.586	3.623	3.234	3.283	728,668	-0.25(-6.99%)
Dec 15, 2016	3.314	3.765	3.283	3.530	1,757,741	+0.23(+7.12%)
Dec 14, 2016	3.240	3.388	3.240	3.296	669,238	-0.01(-0.37%)
Dec 13, 2016	3.345	3.450	3.277	3.308	430,066	-0.07(-2.01%)
Dec 12, 2016	3.394	3.462	3.228	3.376	451,203	-0.03(-0.91%)
Dec 09, 2016	3.326	3.456	3.296	3.407	598,017	+0.07(+2.03%)
Dec 08, 2016	3.345	3.351	3.191	3.339	599,859	-0.01(-0.37%)
Dec 07, 2016	3.376	3.419	3.333	3.351	452,085	-0.04(-1.27%)
Dec 06, 2016	3.302	3.419	3.234	3.394	451,709	+0.12(+3.58%)
Dec 05, 2016	3.209	3.320	3.184	3.277	576,286	+0.13(+4.12%)
Dec 02, 2016	3.055	3.234	3.016	3.147	450,276	+0.07(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices