Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

27.64 -0.65 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.867 5.894 5.799 5.831 692,963 -0.06(-1.00%)
Dec 30, 2003 5.826 5.926 5.758 5.890 387,453 -0.04(-0.69%)
Dec 29, 2003 5.600 5.962 5.595 5.931 1,023,707 +0.22(+3.89%)
Dec 26, 2003 5.654 5.795 5.654 5.708 179,065 -0.02(-0.40%)
Dec 24, 2003 5.713 5.772 5.713 5.731 172,012 -0.00(-0.08%)
Dec 23, 2003 5.659 5.763 5.613 5.736 500,506 +0.02(+0.40%)
Dec 22, 2003 5.486 5.722 5.486 5.713 425,989 +0.13(+2.36%)
Dec 19, 2003 5.745 5.772 5.455 5.582 634,946 -0.10(-1.76%)
Dec 18, 2003 5.663 5.727 5.563 5.681 384,978 +0.00(+0.00%)
Dec 17, 2003 5.640 5.718 5.518 5.681 345,182 +0.03(+0.56%)
Dec 16, 2003 5.640 5.704 5.396 5.650 417,271 +0.00(+0.00%)
Dec 15, 2003 5.849 5.985 5.645 5.650 627,608 -0.13(-2.27%)
Dec 12, 2003 5.650 5.786 5.645 5.781 545,793 +0.07(+1.27%)
Dec 11, 2003 5.387 5.718 5.387 5.708 823,307 +0.29(+5.44%)
Dec 10, 2003 5.527 5.554 5.300 5.414 512,080 -0.12(-2.13%)
Dec 09, 2003 5.754 5.849 5.532 5.532 409,519 -0.25(-4.39%)
Dec 08, 2003 5.786 5.863 5.668 5.786 865,677 +0.00(+0.00%)
Dec 05, 2003 5.672 5.867 5.622 5.786 474,483 +0.11(+2.00%)
Dec 04, 2003 5.736 5.758 5.541 5.672 595,959 -0.09(-1.57%)
Dec 03, 2003 5.863 5.908 5.695 5.763 751,936 -0.02(-0.39%)
Dec 02, 2003 5.650 5.917 5.600 5.786 1,551,385 +0.17(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.