Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

36.29 +1.89 (+5.49%)
Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.974 4.024 3.894 3.897 489,208 -0.10(-2.62%)
Dec 28, 2007 4.038 4.101 4.002 4.002 335,542 -0.02(-0.41%)
Dec 27, 2007 4.096 4.272 3.988 4.018 445,751 -0.09(-2.22%)
Dec 26, 2007 4.032 4.143 4.007 4.110 756,679 +0.04(+0.88%)
Dec 24, 2007 3.922 4.209 3.894 4.074 390,992 +0.18(+4.54%)
Dec 21, 2007 3.676 3.930 3.676 3.897 939,616 +0.28(+7.63%)
Dec 20, 2007 3.311 3.629 3.311 3.621 660,856 +0.33(+9.98%)
Dec 19, 2007 3.165 3.303 3.110 3.292 539,137 +0.12(+3.65%)
Dec 18, 2007 3.096 3.217 3.038 3.176 504,235 +0.12(+4.07%)
Dec 17, 2007 3.013 3.115 3.013 3.052 597,650 +0.01(+0.36%)
Dec 14, 2007 3.113 3.148 2.999 3.041 672,497 -0.11(-3.51%)
Dec 13, 2007 3.124 3.206 3.090 3.151 330,607 +0.01(+0.26%)
Dec 12, 2007 3.135 3.209 3.113 3.143 353,064 +0.08(+2.61%)
Dec 11, 2007 3.240 3.262 3.030 3.063 412,019 -0.16(-4.89%)
Dec 10, 2007 3.193 3.267 3.176 3.220 409,575 +0.03(+0.95%)
Dec 07, 2007 3.187 3.245 3.148 3.190 228,310 +0.01(+0.26%)
Dec 06, 2007 3.057 3.231 3.030 3.182 376,795 +0.10(+3.23%)
Dec 05, 2007 3.135 3.195 2.911 3.082 473,465 +0.01(+0.18%)
Dec 04, 2007 3.055 3.129 2.991 3.077 366,425 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.