Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

36.91 -0.16 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.646 2.800 2.596 2.637 170,351 +0.01(+0.53%)
Dec 30, 2008 2.660 2.660 2.527 2.624 145,845 +0.01(+0.42%)
Dec 29, 2008 2.759 2.773 2.579 2.613 64,513 -0.15(-5.40%)
Dec 26, 2008 2.582 2.781 2.582 2.762 12,922 +0.01(+0.20%)
Dec 24, 2008 2.762 2.778 2.693 2.756 21,616 +0.02(+0.60%)
Dec 23, 2008 2.676 2.759 2.640 2.740 143,274 +0.10(+3.77%)
Dec 22, 2008 2.908 2.908 2.510 2.640 140,736 -0.24(-8.34%)
Dec 19, 2008 2.869 3.010 2.817 2.881 405,809 +0.14(+5.25%)
Dec 18, 2008 2.729 2.836 2.646 2.737 269,211 +0.05(+1.95%)
Dec 17, 2008 2.676 2.701 2.593 2.684 184,889 -0.02(-0.92%)
Dec 16, 2008 2.629 2.720 2.585 2.709 176,144 +0.15(+5.71%)
Dec 15, 2008 3.002 3.002 2.557 2.563 242,330 -0.42(-14.07%)
Dec 12, 2008 2.900 2.983 2.828 2.983 159,839 +0.05(+1.70%)
Dec 11, 2008 3.193 3.267 2.930 2.933 150,950 -0.32(-9.85%)
Dec 10, 2008 2.977 3.259 2.977 3.253 177,618 +0.31(+10.40%)
Dec 09, 2008 3.132 3.356 2.944 2.947 118,641 -0.24(-7.54%)
Dec 08, 2008 3.010 3.264 2.881 3.187 178,983 +0.22(+7.55%)
Dec 05, 2008 2.671 2.994 2.568 2.963 143,364 +0.24(+8.93%)
Dec 04, 2008 2.811 2.969 2.626 2.720 186,659 -0.14(-4.92%)
Dec 03, 2008 2.751 2.900 2.508 2.861 252,074 +0.20(+7.36%)
Dec 02, 2008 2.367 2.668 2.345 2.665 133,088 +0.36(+15.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.