Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intel Corp (NQ: INTC )

30.45 -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2000 20.17 20.49 19.43 19.59 82,933,296 -0.57(-2.84%)
Dec 28, 2000 20.94 21.31 19.59 20.17 75,705,880 -1.06(-4.98%)
Dec 27, 2000 21.31 21.96 21.06 21.22 51,584,076 -0.21(-0.97%)
Dec 26, 2000 21.59 22.08 20.86 21.43 43,632,816 -0.04(-0.18%)
Dec 22, 2000 21.92 22.81 20.86 21.47 69,694,184 -0.12(-0.57%)
Dec 21, 2000 20.86 22.45 20.61 21.59 79,150,520 +0.78(+3.73%)
Dec 20, 2000 21.47 22.25 20.53 20.82 96,887,968 -0.98(-4.49%)
Dec 19, 2000 22.00 23.63 21.71 21.80 83,973,496 +0.12(+0.57%)
Dec 18, 2000 22.28 22.49 21.13 21.67 59,158,836 +0.53(+2.50%)
Dec 15, 2000 22.53 22.65 21.06 21.14 124,035,872 -1.75(-7.66%)
Dec 14, 2000 23.18 23.88 22.49 22.90 51,722,464 -0.24(-1.04%)
Dec 13, 2000 24.61 24.69 22.94 23.14 74,755,432 -0.65(-2.74%)
Dec 12, 2000 24.08 24.72 23.71 23.79 73,905,320 -0.61(-2.51%)
Dec 11, 2000 22.90 24.89 22.36 24.40 112,113,280 +2.24(+10.12%)
Dec 08, 2000 22.65 22.73 21.51 22.16 135,045,600 +1.10(+5.23%)
Dec 07, 2000 21.14 21.67 20.49 21.06 104,734,592 +0.36(+1.76%)
Dec 06, 2000 23.01 23.01 20.37 20.69 156,510,768 -2.77(-11.81%)
Dec 05, 2000 22.57 23.79 22.16 23.46 115,177,432 +1.99(+9.29%)
Dec 04, 2000 22.90 23.03 20.90 21.47 126,970,848 -0.78(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.