Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2021	1069	1069	1069	1069	+0.97(+0.09%)
Dec 30, 2021	1069	1072	1065	1068	+3.23(+0.30%)
Dec 29, 2021	1069	1073	1060	1065	-0.29(-0.03%)
Dec 24, 2021	1065	1065	1065	1065	-1.80(-0.17%)
Dec 23, 2021	1069	1071	1066	1067	+0.22(+0.02%)
Dec 22, 2021	1067	1069	1064	1067	+1.86(+0.17%)
Dec 21, 2021	1052	1070	1051	1065	+17.51(+1.67%)
Dec 20, 2021	1036	1048	1036	1048	+8.96(+0.86%)
Dec 17, 2021	1033	1040	1031	1039	+8.34(+0.81%)
Dec 16, 2021	1024	1033	1024	1030	+5.74(+0.56%)
Dec 15, 2021	1023	1026	1021	1025	+1.33(+0.13%)
Dec 14, 2021	1024	1026	1021	1023	-3.71(-0.36%)
Dec 13, 2021	1024	1027	1024	1027	+4.55(+0.45%)
Dec 10, 2021	1025	1027	1022	1022	+0.03(+0.00%)
Dec 09, 2021	1029	1032	1021	1022	+2.27(+0.22%)
Dec 08, 2021	1021	1024	1019	1020	-2.10(-0.21%)
Dec 07, 2021	1020	1023	1017	1022	+2.89(+0.28%)
Dec 06, 2021	1020	1020	1019	1019	-0.43(-0.04%)
Dec 03, 2021	1021	1026	1018	1020	-2.92(-0.29%)
Dec 02, 2021	1019	1024	1018	1023	+3.46(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Basic Materials Sector (CIX: MSECTOR1 )

Historical Prices