Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1281 1281 1281 0 -10.39(-0.80%)
Dec 30, 2009 1271 1299 1276 1291 0 -2.38(-0.18%)
Dec 29, 2009 1284 1310 1286 1293 0 -5.96(-0.46%)
Dec 28, 2009 1286 1315 1290 1299 0 -1.59(-0.12%)
Dec 24, 2009 1270 1307 1287 1301 0 +9.46(+0.73%)
Dec 23, 2009 1274 1305 1278 1291 0 +4.09(+0.32%)
Dec 22, 2009 1263 1296 1269 1287 0 +10.64(+0.83%)
Dec 21, 2009 1256 1289 1260 1277 0 +9.53(+0.75%)
Dec 18, 2009 1244 1278 1245 1267 0 +9.43(+0.75%)
Dec 17, 2009 1242 1275 1247 1258 0 -14.79(-1.16%)
Dec 16, 2009 1249 1287 1258 1273 0 +9.87(+0.78%)
Dec 15, 2009 1246 1282 1253 1263 0 -15.74(-1.23%)
Dec 14, 2009 1269 1283 1263 1278 0 +16.83(+1.33%)
Dec 11, 2009 1244 1270 1244 1262 0 +8.57(+0.68%)
Dec 10, 2009 1246 1269 1242 1253 0 -0.73(-0.06%)
Dec 09, 2009 1241 1266 1238 1254 0 -1.05(-0.08%)
Dec 08, 2009 1242 1272 1242 1255 0 -9.89(-0.78%)
Dec 07, 2009 1262 1287 1255 1265 0 -13.51(-1.06%)
Dec 04, 2009 1263 1294 1254 1278 0 +22.75(+1.81%)
Dec 03, 2009 1257 1294 1250 1255 0 -16.89(-1.33%)
Dec 02, 2009 1241 1284 1254 1272 0 +9.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.