Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 318.48 1486 1481 1486 0 +17.01(+1.16%)
Dec 28, 2012 1469 1482 1462 1469 0 -9.37(-0.63%)
Dec 27, 2012 1478 1488 1460 1478 0 -1.96(-0.13%)
Dec 26, 2012 1468 1493 1472 1480 0 -4.89(-0.33%)
Dec 24, 2012 266.17 1487 1483 1485 0 -1.46(-0.10%)
Dec 21, 2012 1475 1497 1471 1486 0 -10.63(-0.71%)
Dec 20, 2012 1478 1502 1476 1497 0 +13.96(+0.94%)
Dec 19, 2012 1479 1497 1474 1483 0 -1.13(-0.08%)
Dec 18, 2012 1463 1488 1462 1484 0 +17.22(+1.17%)
Dec 17, 2012 1451 1473 1449 1467 0 +15.23(+1.05%)
Dec 14, 2012 1448 1464 1444 1452 0 -3.99(-0.27%)
Dec 13, 2012 1456 1471 1448 1456 0 -7.95(-0.54%)
Dec 12, 2012 1462 1478 1455 1464 0 -1.60(-0.11%)
Dec 11, 2012 1458 1475 1455 1465 0 +5.69(+0.39%)
Dec 10, 2012 1446 1468 1448 1459 0 +0.79(+0.05%)
Dec 07, 2012 1458 1466 1447 1459 0 +4.19(+0.29%)
Dec 06, 2012 1448 1462 1442 1455 0 +4.44(+0.31%)
Dec 05, 2012 1443 1461 1437 1450 0 +3.44(+0.24%)
Dec 04, 2012 1444 1459 1437 1447 0 -3.48(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.