Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Egyptian Pound (FOREX: USD-EGP )

48.95 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 7:16 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2009 5.489 5.489 5.489 0 -0.01(-0.19%)
Dec 28, 2009 5.499 5.499 5.499 0 -0.00(-0.01%)
Dec 23, 2009 5.500 5.500 5.500 0 -0.00(-0.05%)
Dec 21, 2009 5.503 5.503 5.503 0 +0.00(+0.05%)
Dec 20, 2009 5.500 5.500 5.500 0 +0.00(+0.00%)
Dec 17, 2009 5.500 5.500 5.500 5.500 0 +0.00(+0.05%)
Dec 16, 2009 5.497 5.497 5.497 0 +0.00(+0.03%)
Dec 15, 2009 5.496 5.496 5.496 0 +0.01(+0.21%)
Dec 14, 2009 5.484 5.484 5.484 0 +0.00(+0.01%)
Dec 10, 2009 5.484 5.484 5.484 5.484 0 +0.00(+0.07%)
Dec 09, 2009 5.480 5.480 5.480 0 +0.01(+0.20%)
Dec 08, 2009 5.469 5.469 5.469 0 +0.00(+0.08%)
Dec 07, 2009 5.465 5.465 5.465 0 +0.01(+0.18%)
Dec 04, 2009 5.455 5.455 5.455 5.455 0 -0.00(-0.00%)
Dec 03, 2009 5.455 5.455 5.455 0 -0.01(-0.21%)
Dec 02, 2009 5.466 5.466 5.466 0 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.