Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9258 EUR +0.0075 (+0.82%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.8721 0.8721 0.8703 0.8705 335 -0.00(-0.42%)
Dec 30, 2018 0.8737 0.8742 0.8736 0.8741 673 +0.00(+0.04%)
Dec 28, 2018 0.8747 0.8750 0.8716 0.8737 49,411 -0.00(-0.11%)
Dec 27, 2018 0.8747 0.8750 0.8745 0.8747 986 -0.01(-0.65%)
Dec 26, 2018 0.8780 0.8815 0.8761 0.8804 12,047 +0.00(+0.53%)
Dec 24, 2018 0.8758 0.8758 0.8758 0 -0.00(-0.41%)
Dec 23, 2018 0.8795 0.8800 0.8790 0.8794 1,338 +0.00(+0.03%)
Dec 21, 2018 0.8735 0.8805 0.8715 0.8792 45,042 +0.01(+0.71%)
Dec 20, 2018 0.8735 0.8736 0.8729 0.8730 1,785 -0.01(-0.60%)
Dec 19, 2018 0.8789 0.8792 0.8781 0.8783 2,083 -0.00(-0.11%)
Dec 18, 2018 0.8801 0.8801 0.8792 0.8793 1,210 -0.00(-0.20%)
Dec 17, 2018 0.8810 0.8813 0.8809 0.8810 1,329 -0.00(-0.38%)
Dec 16, 2018 0.8845 0.8846 0.8842 0.8844 1,353 +0.00(+0.00%)
Dec 14, 2018 0.8795 0.8873 0.8795 0.8843 47,857 +0.00(+0.46%)
Dec 13, 2018 0.8795 0.8805 0.8795 0.8803 1,908 +0.00(+0.14%)
Dec 12, 2018 0.8795 0.8796 0.8789 0.8791 1,674 -0.00(-0.46%)
Dec 11, 2018 0.8835 0.8836 0.8831 0.8831 986 +0.00(+0.30%)
Dec 10, 2018 0.8804 0.8810 0.8804 0.8805 1,176 +0.00(+0.40%)
Dec 09, 2018 0.8780 0.8780 0.8769 0.8770 1,991 -0.00(-0.11%)
Dec 07, 2018 0.8786 0.8802 0.8754 0.8780 48,184 -0.00(-0.11%)
Dec 06, 2018 0.8786 0.8791 0.8783 0.8789 2,893 -0.00(-0.27%)
Dec 05, 2018 0.8814 0.8814 0.8808 0.8813 2,323 -0.00(-0.01%)
Dec 04, 2018 0.8815 0.8818 0.8814 0.8814 1,725 +0.00(+0.09%)
Dec 03, 2018 0.8804 0.8808 0.8804 0.8806 1,027 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.