Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to South African Rand (FOREX: USD-ZAR )

17.60 ZAR -0.03 (-0.14%)
Streaming Realtime Price Updated: 7:26 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 16.96 17.07 16.90 17.03 114,057 +0.09(+0.56%)
Dec 29, 2022 16.96 16.94 16.94 16.94 980 -0.20(-1.14%)
Dec 28, 2022 17.11 17.13 17.06 17.13 2,115 -0.08(-0.44%)
Dec 27, 2022 17.21 17.21 17.19 17.21 52 +0.18(+1.04%)
Dec 26, 2022 17.01 17.03 17.02 17.03 348 +0.02(+0.14%)
Dec 23, 2022 17.01 0 -0.15(-0.90%)
Dec 22, 2022 17.16 17.17 17.16 17.16 483 -0.03(-0.19%)
Dec 21, 2022 17.20 17.20 17.19 17.19 877 -0.13(-0.73%)
Dec 20, 2022 17.30 17.32 17.32 17.32 771 +0.10(+0.56%)
Dec 19, 2022 17.31 17.35 17.11 17.22 1,957 -0.39(-2.20%)
Dec 18, 2022 17.60 17.61 17.60 17.61 385 -0.03(-0.17%)
Dec 16, 2022 17.52 17.72 17.43 17.64 138,630 +0.14(+0.79%)
Dec 15, 2022 17.52 17.51 17.49 17.50 411 +0.32(+1.89%)
Dec 14, 2022 17.15 17.19 17.18 17.18 2,746 -0.07(-0.42%)
Dec 13, 2022 17.25 17.25 17.23 17.25 1,282 -0.32(-1.85%)
Dec 12, 2022 17.58 17.57 17.56 17.57 698 +0.23(+1.35%)
Dec 11, 2022 17.35 17.35 17.33 17.34 547 -0.02(-0.11%)
Dec 09, 2022 17.16 17.39 17.09 17.36 167,358 +0.21(+1.21%)
Dec 08, 2022 17.16 17.15 17.10 17.15 816 +0.02(+0.12%)
Dec 07, 2022 17.14 17.13 17.10 17.13 1,263 -0.17(-0.99%)
Dec 06, 2022 17.30 17.29 17.30 228 -0.16(-0.89%)
Dec 05, 2022 17.39 17.46 17.43 17.46 448 +0.14(+0.81%)
Dec 04, 2022 17.30 17.35 17.28 17.32 491 -0.06(-0.35%)
Dec 02, 2022 17.54 17.62 17.17 17.38 133,362 -0.17(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.